15 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,11 | -3,05 | 92.183.698,80 | 16:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,74 | -5,32 | 173.370.771,51 | 16:26 |
| AAGYO AGAOGLU GMYO | 18,64 | -1,38 | 272.233.443,59 | 16:26 |
| ACSEL ACIPAYAM SELULOZ | 145,20 | -7,69 | 106.677.097,40 | 16:26 |
| ADEL ADEL KALEMCILIK | 34,60 | -3,30 | 164.752.042,20 | 16:26 |
| ADESE ADESE GAYRIMENKUL | 1,08 | -3,57 | 232.349.227,11 | 16:26 |
| ADGYO ADRA GMYO | 58,85 | -0,25 | 42.427.650,80 | 16:26 |
| AEFES ANADOLU EFES | 19,71 | -3,48 | 639.445.009,41 | 16:26 |
| AFYON AFYON CIMENTO | 13,23 | -1,49 | 14.332.361,49 | 16:25 |
| AGESA AGESA HAYAT EMEKLILIK | 238,50 | -2,09 | 42.192.772,40 | 16:26 |
| AGHOL ANADOLU GRUBU HOLDING | 35,42 | -3,70 | 155.036.496,96 | 16:26 |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 85.259.589,17 | 16:26 |
| AGYO ATAKULE GMYO | 9,56 | -2,45 | 3.795.869,13 | 16:23 |
| AHGAZ AHLATCI DOGALGAZ | 31,14 | 0,13 | 94.077.501,20 | 16:25 |
| AHSGY AHES GMYO | 21,44 | -2,55 | 57.255.431,32 | 16:26 |
| AKBNK AKBANK | 70,25 | -2,90 | 4.801.301.664,65 | 16:26 |
| AKCNS AKCANSA | 192,60 | -0,98 | 39.460.234,90 | 16:24 |
| AKENR AKENERJI | 14,19 | -1,32 | 444.342.919,82 | 16:26 |
| AKFGY AKFEN GMYO | 2,92 | -2,34 | 63.279.769,34 | 16:25 |
| AKFIS AKFEN INSAAT | 64,10 | -0,16 | 543.807.561,05 | 16:26 |
| AKFYE AKFEN YEN. ENERJI | 23,78 | -1,41 | 103.528.312,10 | 16:26 |
| AKGRT AKSIGORTA | 7,23 | -1,36 | 37.436.464,34 | 16:25 |
| AKHAN AKHAN UN | 27,82 | -0,22 | 114.899.477,18 | 16:25 |
| AKMGY AKMERKEZ GMYO | 250,50 | -2,53 | 7.025.500,50 | 16:26 |
| AKSA AKSA | 11,05 | 0,36 | 195.419.523,84 | 16:26 |
| AKSEN AKSA ENERJI | 82,05 | -1,03 | 289.062.772,85 | 16:24 |
| AKSGY AKIS GMYO | 9,16 | -2,45 | 40.830.544,10 | 16:26 |
| AKSUE AKSU ENERJI | 38,12 | 1,06 | 48.522.197,72 | 16:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.843.629,88 | 16:22 |
| ALARK ALARKO HOLDING | 96,85 | -0,77 | 302.354.334,55 | 16:26 |
| ALBRK ALBARAKA TURK | 8,46 | -3,09 | 70.776.818,78 | 16:25 |
| ALCAR ALARKO CARRIER | 770,50 | -0,84 | 7.502.392,00 | 16:23 |
| ALCTL ALCATEL LUCENT TELETAS | 131,80 | -1,79 | 22.077.946,30 | 16:25 |
| ALFAS ALFA SOLAR ENERJI | 52,30 | -6,36 | 458.963.826,45 | 16:26 |
| ALGYO ALARKO GMYO | 7,79 | 0,26 | 473.593.637,53 | 16:25 |
| ALKA ALKIM KAGIT | 11,13 | -3,55 | 53.777.736,61 | 16:26 |
| ALKIM ALKIM KIMYA | 18,64 | 0,22 | 37.141.343,23 | 16:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 380,50 | 1,60 | 384.014.058,75 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,13 | -1,24 | 721.338.155,68 | 16:26 |
| ALTNY ALTINAY SAVUNMA | 17,73 | 2,72 | 609.983.973,16 | 16:26 |
| ALVES ALVES KABLO | 3,40 | -4,49 | 426.416.418,67 | 16:26 |
| ANELE ANEL ELEKTRIK | 69,40 | 7,85 | 249.403.861,05 | 16:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,17 | -5,66 | 159.780.046,62 | 16:26 |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | -0,27 | 45.233.255,00 | 16:25 |
| ANSGR ANADOLU SIGORTA | 30,94 | 0,00 | 69.641.607,64 | 16:26 |
| ARASE DOGU ARAS ENERJI | 115,30 | 2,13 | 43.787.080,10 | 16:26 |
| ARCLK ARCELIK | 110,50 | -1,43 | 118.933.290,50 | 16:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,20 | -2,27 | 209.890.067,50 | 16:26 |
| ARENA ARENA BILGISAYAR | 37,26 | -3,32 | 397.791.351,30 | 16:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,68 | -1,07 | 126.910.743,76 | 16:26 |
| ARMGD ARMADA GIDA | 123,60 | -3,44 | 28.706.523,20 | 16:26 |
| ARSAN ARSAN HOLDING | 3,65 | -2,14 | 53.198.602,74 | 16:26 |
| ARTMS ARTEMIS HALI | 43,26 | 0,09 | 40.217.224,62 | 16:24 |
| ARZUM ARZUM EV ALETLERI | 2,52 | -1,95 | 25.376.888,41 | 16:26 |
| ASELS ASELSAN | 412,50 | -0,72 | 4.359.367.474,00 | 16:26 |
| ASGYO ASCE GMYO | 11,97 | -1,56 | 20.788.245,84 | 16:26 |
| ASTOR ASTOR ENERJI | 327,00 | -2,39 | 4.499.752.621,75 | 16:26 |
| ASUZU ANADOLU ISUZU | 63,05 | -2,32 | 26.935.209,20 | 16:26 |
| ATAGY ATA GMYO | 13,11 | 0,00 | 5.396.528,32 | 16:12 |
| ATAKP ATAKEY PATATES | 58,35 | -1,19 | 52.627.438,30 | 16:24 |
| ATATP ATP YAZILIM | 190,30 | 2,26 | 277.416.703,50 | 16:26 |
| ATATR ATA TURIZM | 17,84 | 7,66 | 1.964.645.863,42 | 16:26 |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,66 | -1,70 | 9.206.093,40 | 16:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 |
| AVGYO AVRASYA GMYO | 12,90 | -3,37 | 7.410.579,42 | 16:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,76 | 1,65 | 78.634.893,02 | 16:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | -4,70 | 55.704.126,46 | 16:26 |
| AVPGY AVRUPAKENT GMYO | 64,35 | -0,69 | 26.892.769,45 | 16:25 |
| AVTUR AVRASYA PETROL VE TUR. | 17,03 | -0,41 | 6.740.986,17 | 16:25 |
| AYCES ALTINYUNUS CESME | 587,00 | -3,77 | 129.312.621,00 | 16:26 |
| AYDEM AYDEM ENERJI | 26,88 | -2,96 | 32.708.312,04 | 16:24 |
| AYEN AYEN ENERJI | 33,34 | -2,80 | 32.119.670,20 | 16:26 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 |
| AYGAZ AYGAZ | 266,25 | -0,56 | 73.611.938,75 | 16:25 |
| AZTEK AZTEK TEKNOLOJI | 4,86 | 1,46 | 62.785.119,20 | 16:26 |
| BAGFS BAGFAS | 32,14 | -3,83 | 61.966.397,38 | 16:25 |
| BAHKM BAHADIR KIMYA | 120,40 | 2,03 | 55.564.650,60 | 16:26 |
| BAKAB BAK AMBALAJ | 47,60 | -1,77 | 19.293.686,16 | 16:26 |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 |
| BALSU BALSU GIDA | 14,20 | -2,87 | 77.692.533,97 | 16:26 |
| BANVT BANVIT | 159,70 | -1,66 | 18.341.296,50 | 16:24 |
| BARMA BAREM AMBALAJ | 60,30 | 2,20 | 83.680.138,15 | 16:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -0,59 | 7.340.440,64 | 16:26 |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 2,44 | 67.203.793,42 | 16:26 |
| BEGYO BATI EGE GMYO | 4,57 | 5,79 | 40.450.419,80 | 16:26 |
| BERA BERA HOLDING | 16,84 | -1,64 | 120.862.536,88 | 16:26 |
| BESLR BESLER GIDA | 16,06 | -1,23 | 47.469.363,30 | 16:25 |
| BESTE BEST BRANDS ENERJI | 29,78 | 0,68 | 403.000.977,20 | 16:26 |
| BEYAZ BEYAZ FILO | 29,20 | -0,41 | 12.482.427,72 | 16:24 |
| BFREN BOSCH FREN SISTEMLERI | 145,70 | -0,21 | 14.223.484,40 | 16:26 |
| BIENY BIEN YAPI URUNLERI | 23,60 | -0,92 | 22.306.809,26 | 16:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | 1,75 | 49.240.776,83 | 16:26 |
| BIGEN BIRLESIM GRUP ENERJI | 38,50 | 7,30 | 246.226.209,82 | 16:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 224,90 | -1,45 | 133.098.628,20 | 16:25 |
| BIMAS BIM MAGAZALAR | 401,00 | -3,14 | 1.920.630.338,25 | 16:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | -0,39 | 31.217.463,50 | 16:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | 0,95 | 150.426.712,39 | 16:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,26 | -1,98 | 67.480.771,36 | 16:26 |
| BIZIM BIZIM MAGAZALARI | 28,92 | -2,76 | 13.777.419,90 | 16:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 90.175.965,82 | 16:26 |
| BLCYT BILICI YATIRIM | 36,38 | 0,78 | 112.589.247,22 | 16:26 |
| BLUME BLUME METAL KIMYA | 39,32 | 0,56 | 90.430.182,24 | 16:26 |
| BMSCH BMS CELIK HASIR | 17,83 | -3,36 | 27.536.843,46 | 16:24 |
| BMSTL BMS BIRLESIK METAL | 78,95 | -2,59 | 87.122.368,25 | 16:26 |
| BNTAS BANTAS AMBALAJ | 7,39 | 3,21 | 136.170.921,04 | 16:26 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -2,06 | 40.408.469,10 | 16:26 |
| BORLS BORLEASE OTOMOTIV | 5,61 | -4,43 | 69.714.474,37 | 16:26 |
| BORSK BOR SEKER | 7,36 | -6,72 | 222.142.436,35 | 16:26 |
| BOSSA BOSSA | 6,52 | -2,10 | 8.836.371,71 | 16:25 |
| BRISA BRISA | 93,75 | -2,55 | 15.787.490,65 | 16:25 |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,91 | 5.308.283,69 | 16:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,60 | 2,42 | 80.837.296,15 | 16:26 |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 9,92 | 704.728.813,93 | 16:26 |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 520,00 | -2,71 | 867.379.436,50 | 16:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.019,00 | -0,64 | 77.442.601,00 | 16:25 |
| BSOKE BATISOKE CIMENTO | 38,50 | 3,89 | 166.678.112,52 | 16:25 |
| BTCIM BATI CIMENTO | 6,17 | -1,91 | 251.384.125,83 | 16:26 |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 16.915.902,96 | 16:26 |
| BULGS BULLS GSYO | 42,76 | -2,20 | 205.842.058,48 | 16:26 |
| BURCE BURCELIK | 54,45 | 1,78 | 181.897.564,40 | 16:25 |
| BURVA BURCELIK VANA | 1.165,00 | -2,92 | 22.936.005,00 | 16:25 |
| BVSAN BULBULOGLU VINC | 138,80 | -8,98 | 720.392.463,60 | 16:26 |
| BYDNR BAYDONER RESTORANLARI | 42,30 | 2,92 | 47.892.876,36 | 16:26 |
| CANTE CAN2 TERMIK | 1,66 | -3,49 | 754.350.133,57 | 16:26 |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 |
| CATES CATES ELEKTRIK | 39,52 | -0,40 | 40.220.677,90 | 16:24 |
| CCOLA COCA COLA ICECEK | 80,85 | -2,59 | 254.948.682,10 | 16:26 |
| CELHA CELIK HALAT | 13,65 | 2,79 | 117.901.294,50 | 16:26 |
| CEMAS CEMAS DOKUM | 4,92 | 0,00 | 41.921.746,50 | 16:26 |
| CEMTS CEMTAS | 10,81 | -1,55 | 20.761.063,26 | 16:25 |
| CEMZY CEM ZEYTIN | 13,63 | 0,96 | 434.079.524,56 | 16:26 |
| CEOEM CEO EVENT MEDYA | 28,04 | 4,01 | 341.385.509,64 | 16:26 |
| CGCAM CAGDAS CAM | 41,58 | -3,97 | 125.978.931,50 | 16:26 |
| CIMSA CIMSA | 54,10 | -2,52 | 124.831.383,70 | 16:26 |
| CLEBI CELEBI | 1.712,00 | -0,75 | 59.202.750,00 | 16:26 |
| CMBTN CIMBETON | 1.691,00 | -0,82 | 19.397.547,00 | 16:26 |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,22 | -1,83 | 22.402.954,94 | 16:26 |
| COSMO COSMOS YAT. HOLDING | 196,30 | -1,36 | 8.453.894,40 | 16:22 |
| CRDFA CREDITWEST FAKTORING | 37,94 | 6,87 | 188.206.096,04 | 16:26 |
| CRFSA CARREFOURSA | 135,30 | -4,72 | 102.561.733,30 | 16:26 |
| CUSAN CUHADAROGLU METAL | 24,94 | -0,72 | 9.105.153,98 | 16:15 |
| CVKMD CVK MADEN | 43,14 | -0,83 | 847.812.834,96 | 16:26 |
| CWENE CW ENERJI | 38,14 | -3,35 | 318.538.374,92 | 16:26 |
| DAGI DAGI GIYIM | 6,82 | 2,87 | 59.875.827,68 | 16:25 |
| DAPGM DAP GAYRIMENKUL | 10,47 | -1,23 | 1.610.828.298,00 | 16:26 |
| DARDL DARDANEL | 2,33 | -3,72 | 58.587.806,76 | 16:26 |
| DCTTR DCT TRADING DIS TICARET | 13,78 | 2,91 | 215.654.408,64 | 16:26 |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 28.078.011,06 | 16:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,49 | -2,16 | 32.914.641,96 | 16:26 |
| DERIM DERIMOD | 37,64 | -1,62 | 18.785.023,70 | 16:24 |
| DESA DESA DERI | 12,91 | -1,83 | 8.289.459,56 | 16:25 |
| DESPC DESPEC BILGISAYAR | 44,28 | 0,23 | 31.437.060,56 | 16:26 |
| DEVA DEVA HOLDING | 66,55 | -2,42 | 36.058.437,85 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 105,90 | -4,16 | 32.475.916,10 | 16:26 |
| DGGYO DOGUS GMYO | 34,80 | -2,79 | 6.600.524,92 | 16:24 |
| DGNMO DOGANLAR MOBILYA | 9,13 | -6,65 | 20.582.906,55 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 |
| DITAS DITAS BDY | 35,74 | -1,92 | 42.386.629,86 | 16:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,16 | 25.076.764,37 | 16:26 |
| DMRGD DMR UNLU MAMULLER | 8,96 | -0,78 | 391.144.851,32 | 16:26 |
| DMSAS DEMISAS DOKUM | 8,91 | -2,20 | 12.842.903,55 | 16:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,74 | 12.587.276,48 | 16:25 |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,71 | 264.546.518,90 | 16:26 |
| DOCO DO-CO | 9.647,50 | -1,73 | 49.480.775,00 | 16:25 |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | -2,55 | 36.177.741,58 | 16:25 |
| DOFRB DOF ROBOTIK | 162,00 | 4,18 | 2.080.469.922,20 | 16:26 |
| DOGUB DOGUSAN | 130,90 | -2,17 | 85.584.899,80 | 16:26 |
| DOHOL DOGAN HOLDING | 23,10 | -1,28 | 140.979.705,88 | 16:25 |
| DOKTA DOKTAS DOKUMCULUK | 27,92 | 4,26 | 53.102.812,00 | 16:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.907,00 | -2,85 | 4.641.563.842,00 | 16:26 |
| DUNYH DUNYA HOLDING | 138,70 | 9,99 | 251.557.198,10 | 16:26 |
| DURDO DURAN DOGAN BASIM | 4,65 | -2,72 | 13.096.225,80 | 16:24 |
| DURKN DURUKAN SEKERLEME | 20,26 | -4,43 | 34.482.050,24 | 16:26 |
| DYOBY DYO BOYA | 17,95 | 7,04 | 407.866.825,71 | 16:26 |
| DZGYO DENIZ GMYO | 8,17 | 2,38 | 25.394.428,13 | 16:25 |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | -0,26 | 12.433.361,65 | 16:25 |
| ECILC ECZACIBASI ILAC | 85,00 | -2,30 | 324.774.273,45 | 16:26 |
| ECOGR ECOGREEN ENERJI | 37,30 | -0,53 | 196.501.680,22 | 16:26 |
| ECZYT ECZACIBASI YATIRIM | 376,75 | -3,27 | 99.826.110,75 | 16:25 |
| EDATA E-DATA TEKNOLOJI | 19,38 | 1,95 | 312.560.824,20 | 16:26 |
| EDIP EDIP GAYRIMENKUL | 38,68 | -1,83 | 20.306.524,84 | 16:24 |
| EFOR EFOR YATIRIM | 11,20 | -9,97 | 1.540.497.688,18 | 16:26 |
| EGEEN EGE ENDUSTRI | 6.000,00 | -0,25 | 59.824.892,50 | 16:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,76 | -1,91 | 66.392.532,44 | 16:25 |
| EGEPO NASMED EGEPOL | 18,96 | 0,26 | 30.722.347,41 | 16:26 |
| EGGUB EGE GUBRE | 113,70 | -4,45 | 85.974.109,90 | 16:26 |
| EGPRO EGE PROFIL | 40,30 | -0,79 | 28.400.451,14 | 16:25 |
| EGSER EGE SERAMIK | 3,39 | -1,74 | 16.153.256,77 | 16:24 |
| EKGYO EMLAK KONUT GMYO | 20,34 | -0,10 | 1.057.447.036,00 | 16:26 |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,75 | -2,52 | 368.447.611,08 | 16:26 |
| EKSUN EKSUN GIDA | 6,85 | 4,90 | 199.476.317,25 | 16:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,02 | 4,48 | 208.866.228,90 | 16:26 |
| EMKEL EMEK ELEKTRIK | 22,44 | -4,18 | 146.935.098,82 | 16:26 |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 70,15 | 6,37 | 1.787.078.882,55 | 16:26 |
| ENDAE ENDA ENERJI HOLDING | 17,47 | -2,24 | 119.662.045,98 | 16:26 |
| ENERY ENERYA ENERJI | 8,58 | -2,17 | 109.348.446,47 | 16:26 |
| ENJSA ENERJISA ENERJI | 115,80 | -1,95 | 110.570.410,60 | 16:26 |
| ENKAI ENKA INSAAT | 101,70 | -1,93 | 523.711.646,20 | 16:26 |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,03 | 1,11 | 418.869.781,81 | 16:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | -1,43 | 118.478.181,69 | 16:26 |
| EPLAS EGEPLAST | 6,08 | -1,94 | 12.532.899,39 | 16:25 |
| ERBOS ERBOSAN | 205,20 | -0,63 | 13.176.925,80 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 58,65 | -1,51 | 35.439.545,15 | 16:26 |
| EREGL EREGLI DEMIR CELIK | 39,30 | -1,11 | 4.698.463.585,60 | 16:26 |
| ERSU ERSU GIDA | 26,68 | 2,69 | 19.182.254,32 | 16:26 |
| ESCAR ESCAR FILO | 51,90 | -0,95 | 269.181.686,90 | 16:26 |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -1,09 | 128.560.505,22 | 16:26 |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -0,99 | 250.174.032,70 | 16:26 |
| ETILR ETILER GIDA | 6,21 | -2,51 | 75.948.352,24 | 16:26 |
| ETYAT EURO TREND YAT. ORT. | 7,97 | -2,21 | 4.099.720,29 | 16:23 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,46 | 1,36 | 9.242.495,99 | 16:22 |
| EUPWR EUROPOWER ENERJI | 61,80 | -3,66 | 1.373.886.564,30 | 16:26 |
| EUREN EUROPEN ENDUSTRI | 5,07 | -0,20 | 179.692.279,21 | 16:26 |
| EUYO EURO YAT. ORT. | 5,59 | -3,29 | 5.860.261,63 | 16:24 |
| EYGYO EYG GMYO | 2,89 | -1,70 | 35.534.925,06 | 16:24 |
| FADE FADE GIDA | 15,99 | 0,25 | 24.953.711,39 | 16:25 |
| FENER FENERBAHCE FUTBOL | 3,53 | 1,44 | 825.053.673,18 | 16:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,06 | 0,85 | 18.860.335,31 | 16:24 |
| FMIZP F-M IZMIT PISTON | 308,25 | -1,91 | 13.388.522,50 | 16:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,75 | 8,29 | 490.107.439,55 | 16:26 |
| FORMT FORMET METAL VE CAM | 2,55 | -2,67 | 66.539.376,81 | 16:25 |
| FORTE FORTE BILGI ILETISIM | 93,75 | -3,15 | 94.892.751,40 | 16:26 |
| FRIGO FRIGO PAK GIDA | 3,25 | -3,27 | 38.216.491,76 | 16:26 |
| FRMPL FORMUL PLASTIK VE METAL | 36,02 | -2,91 | 111.986.224,78 | 16:26 |
| FROTO FORD OTOSAN | 91,35 | -2,25 | 1.281.361.272,20 | 16:26 |
| FZLGY FUZUL GMYO | 14,90 | -1,65 | 130.981.525,69 | 16:26 |
| GARAN GARANTI BANKASI | 129,70 | -2,99 | 2.481.865.071,80 | 16:26 |
| GARFA GARANTI FAKTORING | 34,46 | 4,68 | 104.451.102,12 | 16:26 |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 95.637.819,82 | 16:26 |
| GEDZA GEDIZ AMBALAJ | 29,46 | -1,80 | 13.339.461,02 | 16:26 |
| GENIL GEN ILAC | 8,95 | 0,45 | 299.279.820,94 | 16:26 |
| GENKM GENTAS KIMYA | 14,39 | 0,56 | 234.481.401,60 | 16:26 |
| GENTS GENTAS | 7,97 | -2,80 | 71.496.581,82 | 16:26 |
| GEREL GERSAN ELEKTRIK | 41,90 | -3,10 | 234.688.099,46 | 16:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,90 | -4,03 | 894.636.489,75 | 16:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,90 | -3,31 | 128.696.721,15 | 16:26 |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -0,41 | 2.892.634,06 | 16:26 |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | -0,16 | 39.839.797,05 | 16:26 |
| GLRMK GULERMAK AGIR SANAYI | 186,60 | -3,42 | 753.289.508,40 | 16:26 |
| GLRYH GULER YAT. HOLDING | 3,82 | -2,80 | 34.808.033,36 | 16:26 |
| GLYHO GLOBAL YAT. HOLDING | 14,57 | -2,80 | 58.414.414,82 | 16:26 |
| GMTAS GIMAT MAGAZACILIK | 41,94 | -0,76 | 90.445.066,16 | 16:26 |
| GOKNR GOKNUR GIDA | 22,90 | 0,26 | 163.457.522,44 | 16:26 |
| GOLTS GOLTAS CIMENTO | 366,75 | -2,59 | 40.596.840,25 | 16:26 |
| GOODY GOOD-YEAR | 16,97 | -1,57 | 15.653.895,37 | 16:25 |
| GOZDE GOZDE GIRISIM | 20,28 | -3,06 | 34.411.105,72 | 16:25 |
| GRNYO GARANTI YAT. ORT. | 21,04 | 1,06 | 10.151.275,50 | 16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | 0,16 | 134.380.139,50 | 16:26 |
| GRTHO GRAINTURK HOLDING | 233,10 | -3,88 | 170.253.228,50 | 16:26 |
| GSDDE GSD DENIZCILIK | 13,69 | -1,16 | 293.049.617,14 | 16:26 |
| GSDHO GSD HOLDING | 5,74 | 8,10 | 287.557.338,57 | 16:26 |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 174.311.859,50 | 16:25 |
| GUBRF GUBRE FABRIK. | 593,50 | -2,38 | 756.503.282,00 | 16:26 |
| GUNDG GUNDOGDU GIDA | 839,00 | -2,10 | 92.104.548,50 | 16:26 |
| GWIND GALATA WIND ENERJI | 28,54 | -1,04 | 221.255.139,12 | 16:26 |
| GZNMI GEZINOMI SEYAHAT | 65,30 | -2,90 | 103.095.111,20 | 16:26 |
| HALKB T. HALK BANKASI | 40,88 | -0,73 | 1.004.255.519,02 | 16:25 |
| HATEK HATAY TEKSTIL | 16,21 | 0,81 | 52.730.708,68 | 16:26 |
| HATSN HATSAN GEMI | 53,75 | 2,97 | 515.701.293,75 | 16:26 |
| HDFGS HEDEF GIRISIM | 3,03 | -2,26 | 146.950.261,27 | 16:26 |
| HEDEF HEDEF HOLDING | 146,50 | 1,03 | 159.702.022,20 | 16:26 |
| HEKTS HEKTAS | 4,57 | -2,14 | 1.570.094.987,39 | 16:26 |
| HKTM HIDROPAR HAREKET KONTROL | 14,58 | 4,44 | 121.311.086,57 | 16:26 |
| HLGYO HALK GMYO | 6,00 | 0,50 | 133.289.740,68 | 16:26 |
| HOROZ HOROZ LOJISTIK | 81,40 | -5,13 | 224.664.993,00 | 16:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,60 | 0,87 | 90.289.406,00 | 16:26 |
| HTTBT HITIT BILGISAYAR | 41,24 | -1,06 | 14.591.147,32 | 16:26 |
| HUBVC HUB GIRISIM | 3,83 | -2,30 | 4.618.861,53 | 16:20 |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | 1,91 | 218.853.571,07 | 16:26 |
| HURGZ HURRIYET GZT. | 9,14 | 1,78 | 133.207.250,19 | 16:26 |
| ICBCT ICBC TURKEY BANK | 18,51 | 7,87 | 91.042.725,46 | 16:26 |
| ICUGS ICU GIRISIM | 5,90 | -1,17 | 21.466.363,37 | 16:24 |
| IDGYO IDEALIST GMYO | 3,63 | -1,63 | 10.702.182,99 | 16:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,90 | -0,39 | 522.604.859,60 | 16:24 |
| IHAAS IHLAS HABER AJANSI | 81,10 | -2,47 | 96.574.786,80 | 16:25 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 5.408.946,45 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 24.119.320,72 | 16:26 |
| IHLAS IHLAS HOLDING | 2,09 | -1,88 | 46.257.887,58 | 16:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | -2,31 | 27.852.589,60 | 16:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 7.550.339,32 | 16:25 |
| IMASM IMAS MAKINA | 3,51 | -1,96 | 56.259.527,82 | 16:26 |
| INDES INDEKS BILGISAYAR | 11,43 | -2,31 | 73.816.156,38 | 16:24 |
| INFO INFO YATIRIM | 4,03 | 1,26 | 151.673.035,67 | 16:26 |
| INGRM INGRAM BILISIM | 523,50 | 1,26 | 31.512.317,00 | 16:25 |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 |
| INTEM INTEMA | 301,50 | -2,74 | 59.729.017,50 | 16:26 |
| INVEO INVEO YATIRIM HOLDING | 9,10 | 4,00 | 517.594.800,35 | 16:26 |
| INVES INVESTCO HOLDING | 594,50 | 0,76 | 30.520.531,00 | 16:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,80 | -2,95 | 3.709.206.790,40 | 16:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,50 | -0,45 | 115.515.035,85 | 16:26 |
| ISFIN IS FIN.KIR. | 20,02 | -2,15 | 16.974.310,65 | 16:24 |
| ISGSY IS GIRISIM | 117,30 | 0,00 | 123.611.297,60 | 16:24 |
| ISGYO IS GMYO | 20,18 | -2,98 | 48.199.662,86 | 16:25 |
| ISKPL ISIK PLASTIK | 21,90 | 0,00 | 439.358.537,90 | 16:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,64 | -0,73 | 152.583.232,78 | 16:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 76.628.378,73 | 16:26 |
| ISYAT IS YAT. ORT. | 8,39 | -0,94 | 4.180.570,67 | 16:25 |
| IZENR IZDEMIR ENERJI | 11,03 | -0,63 | 1.302.079.175,89 | 16:26 |
| IZFAS IZMIR FIRCA | 62,10 | 0,16 | 235.435.752,20 | 16:26 |
| IZINV IZ YATIRIM HOLDING | 73,45 | -2,07 | 41.805.507,30 | 16:26 |
| IZMDC IZMIR DEMIR CELIK | 7,81 | -1,51 | 50.901.150,76 | 16:25 |
| JANTS JANTSA JANT SANAYI | 17,88 | -2,08 | 27.280.012,73 | 16:26 |
| KAPLM KAPLAMIN | 649,50 | 1,80 | 126.499.204,50 | 16:25 |
| KAREL KAREL ELEKTRONIK | 12,42 | -2,66 | 182.921.536,95 | 16:26 |
| KARSN KARSAN OTOMOTIV | 13,82 | -2,68 | 251.442.362,97 | 16:26 |
| KARTN KARTONSAN | 122,30 | -2,94 | 65.166.067,50 | 16:24 |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,67 | 210.301.730,25 | 16:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | -1,63 | 54.877.652,61 | 16:26 |
| KBORU KUZEY BORU | 25,56 | -0,93 | 122.347.299,36 | 16:25 |
| KCAER KOCAER CELIK | 12,65 | -1,33 | 144.166.589,68 | 16:26 |
| KCHOL KOC HOLDING | 199,70 | -2,35 | 3.046.269.159,60 | 16:26 |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,27 | -1,70 | 31.575.917,99 | 16:25 |
| KGYO KORAY GMYO | 12,44 | -2,20 | 135.499.816,97 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,09 | -0,64 | 24.024.450,19 | 16:26 |
| KLGYO KILER GMYO | 4,99 | -2,35 | 32.329.999,25 | 16:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,64 | -0,73 | 56.224.383,70 | 16:26 |
| KLMSN KLIMASAN KLIMA | 33,86 | -1,97 | 18.017.356,56 | 16:26 |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 |
| KLRHO KILER HOLDING | 103,40 | -2,08 | 444.737.281,80 | 16:26 |
| KLSER KALESERAMIK | 29,18 | 2,39 | 65.752.940,50 | 16:25 |
| KLSYN KOLEKSIYON MOBILYA | 11,22 | 3,60 | 84.961.771,41 | 16:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | -3,07 | 148.709.049,70 | 16:26 |
| KMPUR KIMTEKS POLIURETAN | 21,86 | -3,62 | 86.591.245,44 | 16:26 |
| KNFRT KONFRUT TARIM | 12,23 | -2,16 | 18.675.263,76 | 16:25 |
| KOCMT KOC METALURJI | 2,63 | -0,75 | 31.069.581,98 | 16:26 |
| KONKA KONYA KAGIT | 14,82 | -2,05 | 55.847.990,11 | 16:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,67 | -7,77 | 3.063.908.910,80 | 16:26 |
| KONYA KONYA CIMENTO | 4.052,50 | -1,10 | 18.402.445,00 | 16:26 |
| KOPOL KOZA POLYESTER | 6,20 | -3,13 | 59.662.017,32 | 16:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 91,00 | 1,17 | 377.187.879,40 | 16:25 |
| KOTON KOTON MAGAZACILIK | 15,14 | -2,01 | 44.126.303,71 | 16:25 |
| KRDMA KARDEMIR (A) | 38,50 | -2,53 | 215.003.990,86 | 16:25 |
| KRDMB KARDEMIR (B) | 95,70 | -2,89 | 352.873.642,95 | 16:26 |
| KRDMD KARDEMIR (D) | 42,26 | -1,26 | 1.847.752.571,38 | 16:26 |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 11.103.180,86 | 16:23 |
| KRONT KRON TEKNOLOJI | 17,53 | -2,18 | 61.736.250,01 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,46 | 2,27 | 40.683.685,43 | 16:26 |
| KRSTL KRISTAL KOLA | 11,09 | -0,63 | 95.403.482,81 | 16:26 |
| KRTEK KARSU TEKSTIL | 24,98 | 0,73 | 2.522.015,64 | 16:25 |
| KRVGD KERVAN GIDA | 3,37 | -0,88 | 28.414.195,32 | 16:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 129,30 | 0,39 | 1.311.660.563,20 | 16:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,40 | -1,97 | 151.800.249,70 | 16:26 |
| KUTPO KUTAHYA PORSELEN | 93,65 | -1,42 | 23.263.144,80 | 16:23 |
| KUVVA KUVVA GIDA | 157,00 | 2,08 | 16.848.856,80 | 16:25 |
| KUYAS KUYAS YATIRIM | 89,95 | -1,37 | 219.439.529,95 | 16:26 |
| KZBGY KIZILBUK GYO | 3,22 | -3,88 | 113.382.517,64 | 16:26 |
| KZGYO KUZUGRUP GMYO | 25,00 | -2,27 | 55.861.607,72 | 16:26 |
| LIDER LDR TURIZM | 126,00 | 0,00 | 84.891.399,50 | 16:25 |
| LIDFA LIDER FAKTORING | 3,40 | -2,58 | 40.892.124,27 | 16:26 |
| LILAK LILA KAGIT | 35,48 | -3,59 | 107.201.969,26 | 16:26 |
| LINK LINK BILGISAYAR | 6,30 | 0,00 | 146.357.519,62 | 16:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -3,14 | 23.725.058,51 | 16:26 |
| LMKDC LIMAK DOGU ANADOLU | 36,94 | -0,97 | 175.841.331,72 | 16:26 |
| LOGO LOGO YAZILIM | 161,00 | 0,06 | 75.524.815,20 | 16:26 |
| LRSHO LORAS HOLDING | 3,69 | -2,38 | 49.965.068,58 | 16:26 |
| LUKSK LUKS KADIFE | 109,70 | -0,81 | 14.454.403,00 | 16:23 |
| LXGYO LUXERA GMYO | 18,12 | -3,26 | 454.349.543,07 | 16:26 |
| LYDHO LYDIA HOLDING | 194,00 | -0,51 | 33.820.685,20 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 16.200,00 | 1,01 | 20.067.180,00 | 16:19 |
| MAALT MARMARIS ALTINYUNUS | 1.086,00 | -2,95 | 257.299.226,00 | 16:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,80 | -0,27 | 31.473.271,72 | 16:26 |
| MAGEN MARGUN ENERJI | 65,85 | -3,30 | 402.033.387,10 | 16:26 |
| MAKIM MAKIM MAKINE | 17,27 | -0,46 | 49.035.566,41 | 16:25 |
| MAKTK MAKINA TAKIM | 13,68 | -1,01 | 46.129.833,08 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 28,50 | -1,72 | 888.136.438,02 | 16:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 1,05 | 29.565.840,12 | 16:25 |
| MARKA MARKA YATIRIM HOLDING | 52,90 | 2,92 | 70.322.550,05 | 16:26 |
| MARMR MARMARA HOLDING | 2,75 | -3,51 | 165.205.240,96 | 16:26 |
| MARTI MARTI OTEL | 2,04 | -6,85 | 235.428.514,62 | 16:26 |
| MAVI MAVI GIYIM | 42,56 | -1,34 | 114.986.862,42 | 16:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 211,60 | 5,22 | 1.904.356.314,20 | 16:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | -2,77 | 17.142.917,98 | 16:25 |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 |
| MEGMT MEGA METAL | 87,05 | -1,42 | 243.930.256,75 | 16:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,71 | 45.789.974,93 | 16:26 |
| MEPET METRO PETROL VE TESISLERI | 21,86 | -2,15 | 5.984.943,70 | 16:26 |
| MERCN MERCAN KIMYA | 22,80 | -1,30 | 82.195.929,56 | 16:26 |
| MERIT MERIT TURIZM | 16,25 | -2,64 | 46.077.461,70 | 16:25 |
| MERKO MERKO GIDA | 2,17 | 2,36 | 183.650.903,75 | 16:26 |
| METRO METRO HOLDING | 6,85 | -2,14 | 39.166.813,79 | 16:24 |
| MEYSU MEYSU GIDA | 19,84 | -0,90 | 737.118.331,93 | 16:26 |
| MGROS MIGROS TICARET | 685,00 | -5,39 | 1.548.470.625,00 | 16:26 |
| MHRGY MHR GMYO | 4,31 | 5,12 | 65.678.950,24 | 16:25 |
| MIATK MIA TEKNOLOJI | 47,50 | -4,89 | 1.941.957.693,47 | 16:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,13 | -1,38 | 50.806.551,12 | 16:25 |
| MNDTR MONDI TURKEY | 6,10 | -1,13 | 9.631.610,13 | 16:25 |
| MOBTL MOBILTEL ILETISIM | 14,78 | 0,61 | 58.682.342,52 | 16:26 |
| MOGAN MOGAN ENERJI | 14,90 | -0,93 | 217.148.540,47 | 16:25 |
| MOPAS MOPAS MARKETCILIK | 42,84 | 2,29 | 338.688.075,54 | 16:26 |
| MPARK MLP SAGLIK | 487,00 | -1,32 | 307.018.138,00 | 16:26 |
| MRGYO MARTI GMYO | 1,68 | -4,00 | 168.203.430,40 | 16:26 |
| MRSHL MARSHALL | 1.521,00 | -2,31 | 16.685.796,00 | 16:25 |
| MSGYO MISTRAL GMYO | 6,23 | -0,64 | 10.958.698,34 | 16:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | -0,33 | 13.549.371,04 | 16:25 |
| MTRYO METRO YAT. ORT. | 9,80 | -1,51 | 1.710.059,34 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | -1,09 | 1.133.112,78 | 16:25 |
| NATEN NATUREL ENERJI | 7,17 | -2,18 | 73.540.031,67 | 16:26 |
| NETAS NETAS TELEKOM. | 69,30 | 2,90 | 75.155.409,65 | 16:26 |
| NETCD NETCAD YAZILIM | 179,80 | 4,53 | 3.120.737.179,90 | 16:26 |
| NIBAS NIGBAS NIGDE BETON | 6,31 | -4,97 | 45.173.796,02 | 16:25 |
| NTGAZ NATURELGAZ | 13,30 | 0,38 | 96.327.964,00 | 16:26 |
| NTHOL NET HOLDING | 39,24 | -1,70 | 24.527.182,94 | 16:26 |
| NUGYO NUROL GMYO | 9,50 | -2,06 | 13.123.994,09 | 16:19 |
| NUHCM NUH CIMENTO | 232,60 | 0,26 | 13.640.318,90 | 16:26 |
| OBAMS OBA MAKARNACILIK | 8,58 | -1,38 | 395.658.372,56 | 16:26 |
| OBASE OBASE BILGISAYAR | 37,84 | -2,07 | 9.316.043,32 | 16:25 |
| ODAS ODAS ELEKTRIK | 7,64 | -2,05 | 386.267.332,41 | 16:26 |
| ODINE ODINE TEKNOLOJI | 1.256,00 | -1,57 | 671.721.035,00 | 16:26 |
| OFSYM OFIS YEM GIDA | 58,15 | -3,73 | 48.161.312,25 | 16:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 359,75 | 0,49 | 292.035.281,25 | 16:26 |
| ONRYT ONUR TEKNOLOJI | 68,65 | 5,37 | 126.813.064,85 | 16:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,72 | -3,67 | 11.664.093,81 | 16:25 |
| ORGE ORGE ENERJI ELEKTRIK | 99,20 | 1,95 | 302.661.970,35 | 16:26 |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,85 | 0,13 | 16.618.362,51 | 16:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -3,13 | 24.808.135,08 | 16:25 |
| OTKAR OTOKAR | 368,25 | -1,21 | 99.224.418,75 | 16:25 |
| OTTO OTTO HOLDING | 298,25 | -1,16 | 70.529.011,75 | 16:26 |
| OYAKC OYAK CIMENTO | 22,56 | -2,00 | 233.003.996,18 | 16:26 |
| OYAYO OYAK YAT. ORT. | 52,40 | 0,87 | 5.272.839,90 | 16:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,47 | 3.700.661,87 | 16:20 |
| OYYAT OYAK YATIRIM MENKUL | 52,25 | -2,79 | 8.359.019,80 | 16:24 |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 165.474.723,00 | 16:26 |
| OZGYO OZDERICI GMYO | 2,28 | -1,72 | 10.123.082,09 | 16:26 |
| OZKGY OZAK GMYO | 13,15 | -0,68 | 35.314.383,93 | 16:26 |
| OZRDN OZERDEN AMBALAJ | 32,50 | 1,56 | 14.321.179,74 | 16:25 |
| OZSUB OZSU BALIK | 29,46 | -2,39 | 51.761.339,50 | 16:26 |
| OZYSR OZYASAR TEL | 12,74 | -2,08 | 18.798.538,83 | 16:26 |
| PAGYO PANORA GMYO | 124,30 | -0,64 | 12.822.399,90 | 16:25 |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 502.941.586,84 | 16:26 |
| PAMEL PAMEL ELEKTRIK | 85,50 | -1,89 | 14.432.446,55 | 16:25 |
| PAPIL PAPILON SAVUNMA | 16,18 | -0,61 | 79.523.509,47 | 16:26 |
| PARSN PARSAN | 88,85 | -1,28 | 39.192.450,55 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | -4,52 | 1.109.408.833,20 | 16:26 |
| PATEK PASIFIK TEKNOLOJI | 23,20 | -0,85 | 466.641.546,22 | 16:26 |
| PCILT PC ILETISIM MEDYA | 33,70 | 1,14 | 59.635.518,38 | 16:25 |
| PEKGY PEKER GMYO | 14,24 | -6,07 | 4.757.019.223,96 | 16:26 |
| PENGD PENGUEN GIDA | 14,78 | -1,53 | 93.345.081,83 | 16:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,05 | -1,83 | 62.538.981,66 | 16:26 |
| PETKM PETKIM | 26,12 | -0,31 | 1.873.038.921,04 | 16:26 |
| PETUN PINAR ET VE UN | 14,85 | -2,69 | 34.986.044,74 | 16:23 |
| PGSUS PEGASUS | 176,70 | -0,95 | 737.691.826,20 | 16:26 |
| PINSU PINAR SU | 11,72 | -3,93 | 38.424.884,93 | 16:26 |
| PKART PLASTIKKART | 152,80 | -3,23 | 147.700.028,20 | 16:25 |
| PKENT PETROKENT TURIZM | 151,00 | -0,79 | 16.737.470,00 | 16:26 |
| PLTUR PLATFORM TURIZM | 24,50 | -2,31 | 41.091.972,12 | 16:26 |
| PNLSN PANELSAN CATI CEPHE | 47,30 | -1,13 | 34.610.896,16 | 16:26 |
| PNSUT PINAR SUT | 15,49 | -9,42 | 142.771.472,15 | 16:26 |
| POLHO POLISAN HOLDING | 19,12 | -1,70 | 31.809.648,38 | 16:26 |
| POLTK POLITEKNIK METAL | 5.360,00 | -0,33 | 25.887.995,00 | 16:26 |
| PRDGS PARDUS GIRISIM | 7,95 | -1,85 | 30.241.981,22 | 16:26 |
| PRKAB TURK PRYSMIAN KABLO | 45,34 | -7,92 | 384.314.855,11 | 16:26 |
| PRKME PARK ELEK.MADENCILIK | 19,19 | -4,34 | 24.365.779,66 | 16:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 128,40 | 1,50 | 10.465.747,60 | 16:26 |
| PSGYO PASIFIK GMYO | 3,30 | -4,35 | 448.866.893,95 | 16:26 |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | -1,91 | 140.730.575,65 | 16:26 |
| RALYH RAL YATIRIM HOLDING | 280,00 | -4,27 | 603.749.499,75 | 16:26 |
| RAYSG RAY SIGORTA | 194,80 | -2,11 | 18.098.558,90 | 16:25 |
| REEDR REEDER TEKNOLOJI | 7,55 | -2,08 | 97.366.793,43 | 16:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,30 | -1,32 | 1.479.217.349,50 | 16:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -3,03 | 5.506.766,75 | 16:24 |
| RODRG RODRIGO TEKSTIL | 26,94 | -2,81 | 7.210.329,28 | 16:19 |
| RTALB RTA LABORATUVARLARI | 4,35 | -4,81 | 469.882.720,65 | 16:26 |
| RUBNS RUBENIS TEKSTIL | 35,46 | -2,10 | 89.731.070,44 | 16:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,32 | -2,69 | 77.392.505,10 | 16:25 |
| RYGYO REYSAS GMYO | 30,44 | -0,26 | 18.088.373,24 | 16:26 |
| RYSAS REYSAS LOJISTIK | 18,59 | -0,59 | 48.291.354,70 | 16:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | -1,30 | 53.929.378,76 | 16:23 |
| SAHOL SABANCI HOLDING | 93,05 | -2,92 | 1.753.289.776,20 | 16:26 |
| SAMAT SARAY MATBAACILIK | 5,84 | 0,69 | 9.520.636,26 | 16:25 |
| SANEL SANEL MUHENDISLIK | 41,36 | 3,04 | 10.920.795,18 | 16:25 |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -3,99 | 60.608.312,49 | 16:26 |
| SANKO SANKO PAZARLAMA | 22,56 | -1,91 | 5.155.201,54 | 16:25 |
| SARKY SARKUYSAN | 31,86 | -6,90 | 2.217.424.665,16 | 16:26 |
| SASA SASA POLYESTER | 2,90 | -3,65 | 5.984.944.100,41 | 16:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,05 | -3,51 | 66.148.429,35 | 16:24 |
| SDTTR SDT UZAY VE SAVUNMA | 258,00 | -2,64 | 226.128.940,75 | 16:26 |
| SEGMN SEGMEN KARDESLER GIDA | 66,05 | -2,15 | 145.222.502,65 | 16:25 |
| SEGYO SEKER GMYO | 4,82 | -3,60 | 26.742.325,65 | 16:26 |
| SEKFK SEKER FIN. KIR. | 11,90 | -0,42 | 2.915.994,09 | 16:22 |
| SEKUR SEKURO PLASTIK | 8,19 | 0,74 | 17.037.804,27 | 16:26 |
| SELEC SELCUK ECZA DEPOSU | 106,20 | -0,56 | 137.617.582,80 | 16:26 |
| SELVA SELVA GIDA | 2,32 | -0,43 | 87.371.018,12 | 16:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | 3,54 | 321.060.384,85 | 16:26 |
| SEYKM SEYITLER KIMYA | 5,48 | -2,14 | 14.407.912,16 | 16:25 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -2,14 | 4.162.528,88 | 16:26 |
| SISE SISE CAM | 48,26 | -1,55 | 2.186.469.779,42 | 16:26 |
| SKBNK SEKERBANK | 14,74 | -0,07 | 277.003.679,89 | 16:26 |
| SKTAS SOKTAS | 3,72 | -4,37 | 37.845.382,99 | 16:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 327,50 | -3,68 | 20.943.456,75 | 16:17 |
| SKYMD SEKER YATIRIM | 13,41 | 0,68 | 48.709.858,27 | 16:24 |
| SMART SMARTIKS YAZILIM | 32,98 | -2,02 | 40.167.438,90 | 16:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,54 | -1,80 | 792.521.904,54 | 16:26 |
| SMRVA SUMER VARLIK YONETIM | 19,36 | 2,33 | 856.928.896,55 | 16:26 |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 42.760.571,03 | 16:25 |
| SNICA SANICA ISI SANAYI | 4,25 | -1,62 | 33.994.711,08 | 16:26 |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 17,95 | -5,97 | 82.464.400,67 | 16:26 |
| SOKM SOK MARKETLER TICARET | 50,60 | -4,98 | 318.906.738,95 | 16:26 |
| SONME SONMEZ FILAMENT | 136,20 | -0,95 | 3.960.996,30 | 16:25 |
| SRVGY SERVET GMYO | 3,22 | -0,31 | 60.666.076,08 | 16:26 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 |
| SUNTK SUN TEKSTIL | 36,36 | -1,89 | 43.924.210,90 | 16:26 |
| SURGY SUR TATIL EVLERI GMYO | 69,50 | -0,71 | 414.130.742,25 | 16:26 |
| SUWEN SUWEN TEKSTIL | 8,22 | 1,23 | 30.886.665,86 | 16:25 |
| SVGYO SAVUR GMYO | 17,97 | 0,34 | 778.447.037,27 | 16:26 |
| TABGD TAB GIDA | 275,50 | -2,48 | 87.470.759,25 | 16:26 |
| TARKM TARKIM BITKI KORUMA | 523,00 | -2,97 | 272.931.970,50 | 16:26 |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 989.309.862,49 | 16:26 |
| TATGD TAT GIDA | 22,40 | -2,61 | 76.724.994,48 | 16:26 |
| TAVHL TAV HAVALIMANLARI | 258,75 | -3,27 | 484.362.628,75 | 16:26 |
| TBORG T.TUBORG | 139,90 | -1,34 | 26.124.863,40 | 16:26 |
| TCELL TURKCELL | 110,80 | -3,23 | 1.244.996.690,40 | 16:26 |
| TCKRC KIRAC GALVANIZ | 125,50 | 1,29 | 366.904.972,20 | 16:26 |
| TDGYO TREND GMYO | 16,12 | -1,71 | 9.435.079,68 | 16:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,16 | -1,09 | 1.800.046.715,96 | 16:26 |
| TEKTU TEK-ART TURIZM | 11,11 | -5,20 | 127.282.724,71 | 16:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 250,25 | -5,21 | 3.314.320.194,95 | 16:26 |
| TEZOL EUROPAP TEZOL KAGIT | 18,08 | -2,85 | 41.378.509,01 | 16:25 |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 145.086.451,80 | 16:23 |
| THYAO TURK HAVA YOLLARI | 300,50 | -1,72 | 7.043.837.643,75 | 16:26 |
| TKFEN TEKFEN HOLDING | 136,40 | -5,41 | 599.809.887,60 | 16:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,06 | -1,69 | 28.800.272,52 | 16:26 |
| TLMAN TRABZON LIMAN | 94,70 | -0,37 | 20.713.904,55 | 16:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,00 | 1,57 | 134.200.407,75 | 16:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,75 | 53.762.575,10 | 16:25 |
| TNZTP TAPDI TINAZTEPE | 25,92 | -2,26 | 48.553.253,42 | 16:25 |
| TOASO TOFAS OTO. FAB. | 300,75 | -3,14 | 911.742.952,25 | 16:26 |
| TRALT TURK ALTIN ISLETMELERI | 46,76 | 0,09 | 7.277.179.210,74 | 16:26 |
| TRCAS TURCAS HOLDING | 46,64 | -0,09 | 29.000.951,88 | 16:26 |
| TRENJ TR DOGAL ENERJI | 92,00 | -0,33 | 173.462.559,75 | 16:25 |
| TRGYO TORUNLAR GMYO | 100,30 | -1,57 | 91.269.361,30 | 16:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.629,00 | 1,88 | 467.691.709,00 | 16:26 |
| TRILC TURK ILAC SERUM | 2,98 | -4,18 | 210.954.525,51 | 16:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,00 | -0,81 | 381.569.036,50 | 16:26 |
| TSGYO TSKB GMYO | 6,73 | -1,75 | 4.949.109,26 | 16:26 |
| TSKB T.S.K.B. | 12,02 | -1,15 | 130.805.780,71 | 16:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 52.925.369,01 | 16:26 |
| TTKOM TURK TELEKOM | 62,30 | -2,12 | 456.081.354,95 | 16:26 |
| TTRAK TURK TRAKTOR | 473,50 | -0,11 | 54.407.319,50 | 16:26 |
| TUCLK TUGCELIK | 4,55 | 2,48 | 290.208.336,09 | 16:26 |
| TUKAS TUKAS | 2,60 | -2,26 | 288.589.584,96 | 16:26 |
| TUPRS TUPRAS | 255,25 | 0,69 | 3.409.588.696,75 | 16:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,57 | -1,95 | 120.283.284,13 | 16:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 33,34 | -4,03 | 21.112.223,84 | 16:25 |
| TURSG TURKIYE SIGORTA | 13,71 | -7,05 | 4.010.522.455,71 | 16:26 |
| UCAYM UCAY MUHENDISLIK | 33,80 | 2,36 | 1.146.422.152,44 | 16:26 |
| UFUK UFUK YATIRIM | 1.356,00 | 0,37 | 13.641.738,00 | 16:25 |
| ULAS ULASLAR TURIZM YAT. | 28,90 | 0,49 | 9.251.503,96 | 16:15 |
| ULKER ULKER BISKUVI | 124,10 | -2,36 | 372.367.063,90 | 16:26 |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,24 | 74.706.411,52 | 16:26 |
| ULUSE ULUSOY ELEKTRIK | 277,75 | 1,00 | 276.563.357,50 | 16:26 |
| ULUUN ULUSOY UN SANAYI | 9,80 | -5,13 | 129.969.332,93 | 16:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,93 | 0,65 | 16.084.057,95 | 16:25 |
| USAK USAK SERAMIK | 1,67 | -2,34 | 128.986.282,80 | 16:26 |
| VAKBN VAKIFLAR BANKASI | 30,82 | -3,87 | 959.556.216,88 | 16:26 |
| VAKFA VAKIF FAKTORING | 12,64 | -2,54 | 106.752.753,25 | 16:26 |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 91.622.292,25 | 16:26 |
| VAKKO VAKKO TEKSTIL | 77,55 | -2,33 | 15.937.340,50 | 16:25 |
| VANGD VANET GIDA | 92,00 | -1,66 | 10.106.501,75 | 16:22 |
| VBTYZ VBT YAZILIM | 24,06 | 1,35 | 76.341.204,50 | 16:25 |
| VERTU VERUSATURK GIRISIM | 38,30 | -2,74 | 16.454.450,44 | 16:25 |
| VERUS VERUSA HOLDING | 544,00 | 2,64 | 13.065.137,50 | 16:21 |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,06 | 31.571.081,95 | 16:26 |
| VESTL VESTEL | 28,12 | -3,76 | 167.805.496,34 | 16:25 |
| VKFYO VAKIF YAT. ORT. | 31,86 | 0,50 | 6.521.610,94 | 16:26 |
| VKGYO VAKIF GMYO | 2,83 | -2,08 | 33.234.699,05 | 16:25 |
| VKING VIKING KAGIT | 26,36 | -2,01 | 8.274.065,74 | 16:23 |
| VRGYO VERA KONSEPT GMYO | 2,31 | -1,70 | 39.351.720,37 | 16:26 |
| VSNMD VISNE MADENCILIK | 84,75 | -1,91 | 54.403.569,30 | 16:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,91 | -2,32 | 39.826.975,95 | 16:25 |
| YATAS YATAS | 43,34 | 2,22 | 75.346.710,78 | 16:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,76 | 0,87 | 46.862.159,72 | 16:26 |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 103,90 | 2,36 | 1.698.958.762,70 | 16:26 |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,85 | 31.071.376,96 | 16:26 |
| YGGYO YENI GIMAT GMYO | 233,80 | -3,19 | 81.155.742,60 | 16:26 |
| YIGIT YIGIT AKU | 24,66 | -1,36 | 82.784.347,34 | 16:26 |
| YKBNK YAPI VE KREDI BANK. | 36,76 | -2,80 | 3.222.367.175,46 | 16:26 |
| YKSLN YUKSELEN CELIK | 3,66 | -2,14 | 39.545.810,42 | 16:26 |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 |
| YUNSA YUNSA | 9,91 | -1,69 | 136.985.957,00 | 16:26 |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 |
| YYLGD YAYLA GIDA | 12,02 | -2,83 | 79.989.646,19 | 16:25 |
| ZEDUR ZEDUR ENERJI | 10,00 | -5,93 | 55.465.562,41 | 16:25 |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 243.591.230,99 | 16:26 |
| ZGYO Z GMYO | 32,94 | 0,24 | 297.515.953,78 | 16:26 |
| ZOREN ZORLU ENERJI | 3,21 | -2,43 | 90.818.274,60 | 16:26 |
| ZRGYO ZIRAAT GMYO | 20,90 | -0,95 | 8.811.596,62 | 16:24 |
