|
A1CAP A1 CAPITAL YATIRIM
|
4,46
|
0.68
|
60.160.054,03 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,63
|
1.88
|
36.797.505,50 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,85
|
-5.88
|
44.637.539,52 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
86,90
|
-4.61
|
9.139.379,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,78
|
-6.42
|
54.317.736,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-8.57
|
80.033.260,76 |
18:10 |
|
ADGYO ADRA GMYO
|
48,60
|
-10.00
|
82.847.847,70 |
18:10 |
|
AEFES ANADOLU EFES
|
18,06
|
-4.09
|
579.986.246,88 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,82
|
-2.96
|
19.010.607,23 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
-0.26
|
37.852.185,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-3.12
|
98.662.220,52 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-6.90
|
33.587.006,42 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,55
|
-5.48
|
1.862.215,19 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,48
|
-6.28
|
314.130.732,72 |
18:10 |
|
AHSGY AHES GMYO
|
9,59
|
-9.95
|
19.982.816,61 |
18:10 |
|
AKBNK AKBANK
|
70,10
|
-1.13
|
8.106.294.117,10 |
18:10 |
|
AKCNS AKCANSA
|
197,50
|
-6.93
|
124.733.352,70 |
18:10 |
|
AKENR AKENERJI
|
8,31
|
-5.57
|
37.474.422,49 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,39
|
-2.45
|
51.519.471,31 |
18:10 |
|
AKFIS AKFEN INSAAT
|
15,60
|
-0.95
|
209.048.195,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,33
|
-6.46
|
177.514.512,59 |
18:10 |
|
AKGRT AKSIGORTA
|
5,18
|
-2.81
|
42.261.896,78 |
18:10 |
|
AKHAN AKHAN UN
|
26,00
|
-5.93
|
162.132.690,82 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
-4.62
|
14.123.014,60 |
18:10 |
|
AKSA AKSA
|
10,43
|
-3.52
|
117.168.943,05 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,60
|
-0.56
|
729.983.194,20 |
18:10 |
|
AKSGY AKIS GMYO
|
9,35
|
-0.64
|
27.876.547,84 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,29
|
-9.50
|
42.451.725,76 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,56
|
-7.14
|
2.008.681,88 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,00
|
-2.80
|
367.534.332,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-1.55
|
74.927.178,05 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,92
|
-6.00
|
80.765.267,84 |
18:10 |
|
ALCAR ALARKO CARRIER
|
623,50
|
-3.18
|
12.316.179,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
88,00
|
-5.83
|
30.300.138,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
29,66
|
-9.96
|
75.847.034,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,09
|
1.31
|
83.726.456,24 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,07
|
-6.33
|
17.581.416,30 |
18:10 |
|
ALKIM ALKIM KIMYA
|
12,36
|
-1.90
|
24.466.127,68 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80
|
-9.99
|
300.480,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,39
|
-2.70
|
1.101.597.605,84 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,30
|
-5.96
|
590.061.381,77 |
18:10 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
7.023.785,47 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
55,90
|
-9.98
|
82.117,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,74
|
-4.94
|
31.493.382,82 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
-1.25
|
106.630.076,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,20
|
-2.58
|
66.401.962,56 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
98,55
|
-0.71
|
23.860.594,90 |
18:10 |
|
ARCLK ARCELIK
|
86,80
|
1.17
|
174.738.177,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,35
|
-3.96
|
307.489.461,15 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
14,98
|
-4.22
|
9.214.768,44 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,00
|
-2.10
|
50.640.967,08 |
18:10 |
|
ARMGD ARMADA GIDA
|
151,90
|
3.40
|
359.469.462,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-5.98
|
49.548.094,62 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,40
|
4.00
|
32.123.587,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-6.45
|
13.117.618,02 |
18:10 |
|
ASELS ASELSAN
|
367,25
|
-1.34
|
9.039.223.966,75 |
18:10 |
|
ASGYO ASCE GMYO
|
9,90
|
-4.16
|
29.901.742,34 |
18:10 |
|
ASTOR ASTOR ENERJI
|
235,20
|
-9.97
|
208.172.697,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
42,06
|
-4.76
|
9.389.702,14 |
18:10 |
|
ATAGY ATA GMYO
|
8,40
|
-4.55
|
1.381.694,65 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,58
|
-5.26
|
12.760.361,50 |
18:10 |
|
ATATP ATP YAZILIM
|
230,00
|
-5.78
|
108.180.272,60 |
18:10 |
|
ATATR ATA TURIZM
|
5,75
|
-5.89
|
167.178.319,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,35
|
-10.00
|
1.298.526,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,83
|
-7.65
|
5.378.318,55 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,25
|
-9.98
|
2.405.148,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,23
|
-4.81
|
12.059.609,42 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,92
|
-0.69
|
26.080.502,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,06
|
-4.67
|
15.969.497,27 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,05
|
-4.22
|
18.185.077,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,78
|
-4.77
|
2.150.535,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
359,25
|
-9.79
|
34.120.146,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,16
|
-0.90
|
40.340.465,44 |
18:10 |
|
AYEN AYEN ENERJI
|
26,14
|
-5.43
|
13.951.845,66 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-6.25
|
1.616.166,40 |
18:10 |
|
AYGAZ AYGAZ
|
291,25
|
-2.67
|
90.782.436,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,24
|
-6.09
|
12.404.501,48 |
18:10 |
|
BAGFS BAGFAS
|
21,72
|
-6.62
|
13.549.528,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
188,30
|
2.67
|
217.221.781,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,28
|
-6.33
|
7.550.306,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-2.25
|
1.463.923,15 |
18:10 |
|
BALSU BALSU GIDA
|
6,66
|
-10.00
|
630.635.652,59 |
18:10 |
|
BANVT BANVIT
|
127,40
|
-4.14
|
10.278.580,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,96
|
-6.33
|
3.454.422,12 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,76
|
-2.27
|
1.370.049,74 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,90
|
-2.49
|
11.539.583,56 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,76
|
-7.38
|
13.754.606,31 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,62
|
-6.09
|
9.550.236,36 |
18:10 |
|
BERA BERA HOLDING
|
11,02
|
-3.67
|
64.037.111,20 |
18:10 |
|
BESLR BESLER GIDA
|
11,04
|
-4.75
|
28.860.276,55 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
20,38
|
-9.98
|
74.362.682,10 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,65
|
-6.03
|
657.168.667,30 |
18:10 |
|
BEYAZ BEYAZ FILO
|
16,67
|
-8.91
|
16.640.163,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,90
|
-2.62
|
13.154.148,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
15,30
|
-5.50
|
20.158.454,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,65
|
-6.17
|
14.359.387,69 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95
|
-9.97
|
1.175.176,95 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
119,00
|
-9.98
|
14.260.304,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
426,50
|
0.41
|
2.749.766.984,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
72,30
|
-9.96
|
172.482.511,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,29
|
-8.04
|
151.060.219,52 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,95
|
7.35
|
272.886.170,87 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
19,52
|
-4.50
|
4.314.715,14 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-5.85
|
300.384.374,02 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,49
|
-6.15
|
65.989.899,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,86
|
2.20
|
97.268.264,81 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,32
|
-9.95
|
50.847.430,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,35
|
-6.39
|
10.783.460,77 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,38
|
-2.49
|
142.689.553,52 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-3.73
|
10.660.265,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,94
|
-4.55
|
29.636.851,67 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-9.95
|
18.760.769,78 |
18:10 |
|
BORSK BOR SEKER
|
5,53
|
-3.66
|
26.650.688,27 |
18:10 |
|
BOSSA BOSSA
|
6,15
|
-3.15
|
10.785.959,98 |
18:10 |
|
BRISA BRISA
|
71,45
|
-1.31
|
14.819.681,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,48
|
-7.30
|
7.371.484,32 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,91
|
-7.22
|
1.541.131,43 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,15
|
-8.00
|
20.284.448,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,78
|
-9.80
|
48.393.412,13 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-6.56
|
1.276.074,88 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50
|
-3.35
|
960.216.596,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.450,00
|
-4.61
|
84.231.452,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
8,09
|
-9.91
|
28.033.250,41 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,07
|
-9.61
|
390.477.383,57 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-2.57
|
16.257.916,60 |
18:10 |
|
BULGS BULLS GSYO
|
15,05
|
9.93
|
166.587.012,43 |
18:10 |
|
BURCE BURCELIK
|
25,34
|
-5.31
|
16.588.658,52 |
18:10 |
|
BURVA BURCELIK VANA
|
431,75
|
-9.96
|
7.953.838,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
74,45
|
-6.41
|
48.497.196,35 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,20
|
2.97
|
15.113.218,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,03
|
-9.65
|
296.296.396,21 |
18:10 |
|
CASA CASA EMTIA PETROL
|
46,08
|
-10.00
|
1.617.979,88 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,40
|
-3.91
|
65.386.874,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,20
|
-0.90
|
314.884.937,25 |
18:10 |
|
CELHA CELIK HALAT
|
27,00
|
-2.03
|
72.472.926,14 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,20
|
-4.19
|
15.338.380,84 |
18:10 |
|
CEMTS CEMTAS
|
7,88
|
-1.50
|
11.076.317,41 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,95
|
-9.97
|
27.095.415,61 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,60
|
-3.16
|
69.511.194,68 |
18:10 |
|
CGCAM CAGDAS CAM
|
20,84
|
-9.78
|
62.692.223,82 |
18:10 |
|
CIMSA CIMSA
|
42,88
|
0.19
|
288.574.195,64 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
112,50
|
9.97
|
380.205.746,00 |
18:10 |
|
CLEBI CELEBI
|
1.357,00
|
-3.07
|
30.540.754,00 |
18:10 |
|
CMBTN CIMBETON
|
1.220,00
|
-6.37
|
26.891.188,00 |
18:10 |
|
CMENT CIMENTAS
|
215,00
|
-3.59
|
2.724.255,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,63
|
-5.78
|
7.490.188,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
84,80
|
-4.34
|
3.035.284,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,98
|
-9.93
|
7.180.821,08 |
18:10 |
|
CRFSA CARREFOURSA
|
210,80
|
-9.99
|
187.678.911,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,80
|
-2.59
|
10.716.738,08 |
18:10 |
|
CVKMD CVK MADEN
|
12,82
|
-9.85
|
386.424.825,67 |
18:10 |
|
CWENE CW ENERJI
|
22,28
|
-9.94
|
63.885.805,68 |
18:10 |
|
DAGI DAGI GIYIM
|
5,03
|
-9.86
|
30.471.737,93 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,61
|
-9.98
|
60.317.938,18 |
18:10 |
|
DARDL DARDANEL
|
1,14
|
-5.00
|
15.453.773,11 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,35
|
-8.22
|
17.437.334,92 |
18:10 |
|
DENGE DENGE HOLDING
|
1,72
|
-7.03
|
24.142.601,10 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-1.89
|
60.357.144,65 |
18:10 |
|
DERIM DERIMOD
|
26,88
|
-3.93
|
5.577.258,60 |
18:10 |
|
DESA DESA DERI
|
8,69
|
-0.80
|
20.596.919,05 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
30,48
|
-5.40
|
11.946.324,18 |
18:10 |
|
DEVA DEVA HOLDING
|
93,25
|
-4.60
|
19.613.784,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
61,20
|
-10.00
|
28.335.781,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,34
|
1.73
|
7.608.953,64 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-9.87
|
20.436.115,60 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
0.76
|
2.402.384,40 |
18:10 |
|
DITAS DITAS BDY
|
9,36
|
-10.00
|
28.289.649,53 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,72
|
-1.75
|
59.116.099,62 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,26
|
-9.92
|
282.069.244,06 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,81
|
-3.97
|
26.852.457,91 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,86
|
-5.85
|
13.852.797,41 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
151,30
|
-2.13
|
127.584.960,80 |
18:10 |
|
DOCO DO-CO
|
10.567,50
|
-0.68
|
61.721.990,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,52
|
-2.45
|
8.454.404,46 |
18:10 |
|
DOFRB DOF ROBOTIK
|
80,00
|
-5.33
|
231.138.987,85 |
18:10 |
|
DOGUB DOGUSAN
|
23,18
|
-9.95
|
3.650.896,36 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,69
|
-2.23
|
146.765.961,62 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,50
|
-4.01
|
8.657.020,22 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00
|
-9.97
|
798.035,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
40,12
|
-9.96
|
22.762.615,56 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,50
|
-4.26
|
10.786.805,17 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,93
|
-5.94
|
21.181.157,46 |
18:10 |
|
DYOBY DYO BOYA
|
10,32
|
-5.32
|
13.775.694,43 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,52
|
-3.98
|
6.679.620,86 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,90
|
-0.93
|
23.812.083,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,85
|
-6.79
|
540.054.217,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
30,60
|
-1.67
|
85.940.687,48 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
226,20
|
-6.14
|
111.520.918,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,65
|
-9.89
|
1.152.597,95 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
30,14
|
-5.22
|
17.376.455,92 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,06
|
1.01
|
1.285.206.416,34 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.132,50
|
-9.28
|
187.802.722,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,07
|
-5.69
|
92.260.611,41 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,03
|
-6.02
|
25.974.868,59 |
18:10 |
|
EGGUB EGE GUBRE
|
98,40
|
-3.53
|
41.065.349,65 |
18:10 |
|
EGPRO EGE PROFIL
|
32,70
|
-3.25
|
24.964.814,88 |
18:10 |
|
EGSER EGE SERAMIK
|
2,49
|
-4.60
|
5.375.008,10 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
31,04
|
-6.51
|
150.818.714,36 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,92
|
-1.71
|
1.863.920.074,70 |
18:10 |
|
EKIM EKIM TURIZM
|
11,99
|
-7.77
|
78.235.145,33 |
18:10 |
|
EKIZ EKIZ KIMYA
|
44,16
|
-6.80
|
811.898,72 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,38
|
-9.87
|
40.229.691,21 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,31
|
-6.91
|
10.889.340,31 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,65
|
-6.25
|
21.072.370,16 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
7,94
|
-5.02
|
17.827.985,02 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-6.79
|
627.465,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
45,44
|
-9.08
|
217.018.777,34 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
-5.26
|
32.182.180,13 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,70
|
-6.00
|
1.298.381.099,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
-0.28
|
232.211.911,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,40
|
-1.21
|
658.620.067,05 |
18:10 |
|
ENPRA ENPARA BANK
|
38,96
|
-7.24
|
2.373.257,28 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,07
|
-5.83
|
23.663.638,99 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,06
|
-2.87
|
94.526.437,16 |
18:10 |
|
EPLAS EGEPLAST
|
5,20
|
-8.45
|
23.412.085,18 |
18:10 |
|
ERBOS ERBOSAN
|
114,50
|
-2.88
|
9.541.338,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
36,54
|
-3.94
|
14.473.997,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,48
|
-0.69
|
3.027.353.434,46 |
18:10 |
|
ERSU ERSU GIDA
|
13,09
|
-5.83
|
6.714.913,03 |
18:10 |
|
ESCAR ESCAR FILO
|
17,90
|
-9.96
|
85.525.090,32 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
-3.98
|
62.926.698,13 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-5.93
|
41.396.410,66 |
18:10 |
|
ETILR ETILER GIDA
|
7,40
|
9.96
|
198.571.399,26 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,06
|
9.94
|
14.609.851,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,38
|
-10.00
|
2.339.940,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,55
|
-1.34
|
12.245.846,14 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
55,35
|
-10.00
|
1.231.684.372,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-6.80
|
63.568.124,85 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,50
|
-4.63
|
1.777.539,35 |
18:10 |
|
EYGYO EYG GMYO
|
1,99
|
-2.93
|
9.342.392,93 |
18:10 |
|
FADE FADE GIDA
|
11,28
|
-4.65
|
19.895.260,21 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,31
|
-5.71
|
225.230.459,08 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,37
|
1.39
|
15.570.359,04 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
272,50
|
-1.62
|
18.798.944,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
-3.66
|
105.049.483,72 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-4.85
|
22.076.489,14 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-3.97
|
126.003.793,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,44
|
-8.86
|
26.037.807,35 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,96
|
-4.49
|
26.742.962,24 |
18:10 |
|
FROTO FORD OTOSAN
|
74,95
|
-2.41
|
1.316.908.086,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,29
|
-8.79
|
70.672.706,54 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0.31
|
3.068.440.119,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,50
|
-5.38
|
12.319.182,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
194,70
|
1.04
|
4.160.889,20 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-3.11
|
27.351.013,72 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,94
|
-5.76
|
8.289.058,40 |
18:10 |
|
GENIL GEN ILAC
|
6,62
|
-9.93
|
270.239.521,23 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,55
|
-7.36
|
48.329.253,22 |
18:10 |
|
GENTS GENTAS
|
4,11
|
-5.73
|
11.065.828,87 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,34
|
-9.98
|
150.687.580,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
-6.53
|
709.386.614,26 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,00
|
4.76
|
362.412.732,38 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
2.27
|
1.162.743,92 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,84
|
-3.51
|
21.823.254,06 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,00
|
-3.95
|
579.672.055,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,76
|
-3.30
|
13.574.022,12 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
0.32
|
64.587.062,66 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
-7.06
|
137.929.111,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,98
|
-5.49
|
52.225.528,95 |
18:10 |
|
GOLDA GOLDA GIDA
|
7,79
|
-9.94
|
110.563.001,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
264,75
|
2.42
|
104.552.048,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,13
|
-3.62
|
15.408.967,33 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,37
|
-2.17
|
8.101.015,38 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,29
|
-9.33
|
5.687.554,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,00
|
-4.15
|
66.052.449,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
123,00
|
5.94
|
404.513.008,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,58
|
-7.21
|
27.307.012,16 |
18:10 |
|
GSDHO GSD HOLDING
|
4,12
|
-1.67
|
44.217.135,05 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-7.95
|
159.511.687,22 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
442,25
|
-3.44
|
1.211.346.428,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
285,25
|
-9.94
|
56.764,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,40
|
-2.95
|
78.196.851,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
30,02
|
-6.71
|
22.848.686,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,12
|
0.49
|
1.496.621.570,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,05
|
-7.79
|
13.043.368,61 |
18:10 |
|
HATSN HATSAN GEMI
|
33,38
|
-7.79
|
162.688.111,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-1.01
|
51.939.827,09 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,30
|
-9.97
|
3.471.893,10 |
18:10 |
|
HEKTS HEKTAS
|
2,08
|
-4.59
|
461.527.083,73 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,50
|
-6.03
|
16.868.677,69 |
18:10 |
|
HLGYO HALK GMYO
|
3,93
|
-3.91
|
93.024.410,73 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
44,10
|
-7.55
|
31.506.427,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,25
|
0.24
|
358.506.623,78 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,70
|
-1.35
|
20.532.461,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,46
|
-7.59
|
3.091.096,06 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,40
|
0.92
|
411.796.481,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,40
|
-10.00
|
42.095.283,39 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,84
|
-3.65
|
12.376.105,49 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,63
|
-9.94
|
17.762.565,55 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,21
|
-7.92
|
2.459.458,57 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30
|
-9.98
|
44.545.072,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
23,16
|
-9.95
|
1.855.069,68 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,57
|
-7.10
|
2.977.693,95 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,98
|
-3.92
|
7.927.536,17 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,90
|
-3.23
|
79.719.558,39 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-4.72
|
21.849.448,48 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-1.90
|
1.991.438,87 |
18:10 |
|
IMASM IMAS MAKINA
|
1,52
|
-6.17
|
20.097.921,62 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,39
|
-2.07
|
41.687.220,40 |
18:10 |
|
INFO INFO YATIRIM
|
0,97
|
-9.35
|
3.090.773,08 |
18:10 |
|
INGRM INGRAM BILISIM
|
314,75
|
-0.16
|
6.992.374,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
177,30
|
-10.00
|
815.661,00 |
18:10 |
|
INTEM INTEMA
|
198,40
|
-6.68
|
11.042.392,90 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
49,40
|
-3.23
|
523.902.999,59 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,84
|
-4.42
|
24.691.223,43 |
18:10 |
|
INVES INVESTCO HOLDING
|
694,00
|
-1.70
|
83.456.055,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,00
|
-3.73
|
1.072.200,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
408.000,00
|
-7.27
|
2.492.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,96
|
-0.84
|
5.932.496.471,99 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
-1.73
|
82.577.582,35 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,85
|
-0.83
|
32.853.345,94 |
18:10 |
|
ISGSY IS GIRISIM
|
12,85
|
-3.60
|
51.886.788,42 |
18:10 |
|
ISGYO IS GMYO
|
23,76
|
-0
|
25.251.467,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,19
|
-7.27
|
302.193.225,25 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,48
|
-0.76
|
155.150.781,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,25
|
-3.31
|
3.158.173,17 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
37,76
|
-9.97
|
223.614,72 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,79
|
-3.69
|
3.586.541,83 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,79
|
-9.98
|
54.377.552,75 |
18:10 |
|
IZFAS IZMIR FIRCA
|
19,80
|
-10.00
|
279.793,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
31,80
|
-5.81
|
11.788.516,62 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-3.16
|
59.419.020,26 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,64
|
-5.61
|
24.847.696,54 |
18:10 |
|
KAPLM KAPLAMIN
|
158,80
|
-9.98
|
7.964.614,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
90,45
|
-10.00
|
2.755.921,05 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
5,76
|
-6.80
|
45.572.329,21 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,99
|
-4.06
|
112.644.521,31 |
18:10 |
|
KARTN KARTONSAN
|
91,75
|
-9.96
|
9.496.066,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-5.73
|
98.378.488,45 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,15
|
-5.97
|
27.302.067,16 |
18:10 |
|
KBORU KUZEY BORU
|
11,95
|
-9.95
|
168.386.216,13 |
18:10 |
|
KCAER KOCAER CELIK
|
10,92
|
-2.50
|
68.618.562,19 |
18:10 |
|
KCHOL KOC HOLDING
|
214,00
|
-1.15
|
4.401.330.202,50 |
18:10 |
|
KENT KENT GIDA
|
271,50
|
-6.38
|
1.293.531,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
-9.91
|
3.862.786,02 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,09
|
-2.87
|
25.268.944,21 |
18:10 |
|
KGYO KORAY GMYO
|
8,79
|
3.17
|
224.129.773,45 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,02
|
-2.74
|
9.541.781,04 |
18:10 |
|
KLGYO KILER GMYO
|
3,54
|
-6.10
|
47.445.110,48 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,30
|
-2.79
|
24.481.298,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,78
|
-4.39
|
10.044.581,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,05
|
-3.01
|
1.130.596,32 |
18:10 |
|
KLRHO KILER HOLDING
|
22,54
|
-9.98
|
10.667.641,04 |
18:10 |
|
KLSER KALESERAMIK
|
18,84
|
-5.14
|
20.345.830,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,39
|
-2.11
|
34.166.384,49 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
2.54
|
119.729.871,51 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,68
|
-9.94
|
31.233.855,53 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,37
|
-2.81
|
27.558.429,61 |
18:10 |
|
KOCMT KOC METALURJI
|
2,60
|
-9.72
|
157.938.114,67 |
18:10 |
|
KONKA KONYA KAGIT
|
7,07
|
-3.55
|
12.275.841,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,20
|
-3.51
|
5.352.415,57 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.540,00
|
-6.41
|
41.686.230,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,27
|
-4.39
|
38.086.574,45 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,91
|
-5.21
|
80.892.619,09 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
10,18
|
-5.83
|
21.779.472,05 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
53,25
|
-6.41
|
190.830.330,40 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,44
|
-1.23
|
504.928.932,72 |
18:10 |
|
KRDMB KARDEMIR (B)
|
73,00
|
-7.42
|
820.608.048,55 |
18:10 |
|
KRDMD KARDEMIR (D)
|
47,16
|
0.43
|
2.408.065.502,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,16
|
1.61
|
78.342.952,94 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,10
|
-7.27
|
20.467.919,91 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,84
|
0.34
|
52.376.246,03 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,92
|
0.76
|
51.810.726,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,98
|
-5.38
|
3.156.456,05 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,08
|
-2.35
|
14.655.522,76 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.822,00
|
-8.90
|
1.092.470,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85
|
-9.95
|
35.757.410,55 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,80
|
-4.78
|
15.153.268,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
65,80
|
-4.01
|
9.304.164,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
100,80
|
-9.92
|
15.261.101,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
33,10
|
-9.96
|
1.013.413.520,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-4.23
|
28.273.242,22 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
14,70
|
-2.00
|
26.952.730,61 |
18:10 |
|
LIDER LDR TURIZM
|
8,41
|
-9.96
|
13.779.482,24 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-3.16
|
13.768.830,18 |
18:10 |
|
LILAK LILA KAGIT
|
24,12
|
-4.29
|
55.071.973,68 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,59
|
-9.80
|
61.069.367,91 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,43
|
-5.15
|
17.953.592,56 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,50
|
-5.86
|
89.509.779,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,70
|
0.50
|
84.517.450,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,88
|
-5.53
|
36.663.079,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
63,05
|
-8.16
|
6.731.207,55 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,60
|
-5.71
|
36.464.840,62 |
18:10 |
|
LYDHO LYDIA HOLDING
|
50,05
|
-9.98
|
55.691.961,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
4.967,50
|
-9.97
|
422.237,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
833,00
|
-7.44
|
26.688.509,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,06
|
-6.84
|
19.649.930,58 |
18:10 |
|
MAGEN MARGUN ENERJI
|
14,50
|
-9.99
|
1.653.072,50 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,26
|
-5.01
|
13.018.149,60 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,60
|
-6.25
|
15.658.607,33 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
-9.99
|
255.576,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,09
|
-4.52
|
9.926.902,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,44
|
-7.10
|
69.053.174,30 |
18:10 |
|
MARTI MARTI OTEL
|
1,20
|
-9.77
|
4.023.165,60 |
18:10 |
|
MASFN MASFEN ENERJI
|
37,60
|
-1.42
|
130.636.736,04 |
18:10 |
|
MAVI MAVI GIYIM
|
37,32
|
-1.89
|
226.483.925,24 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,75
|
-6.49
|
96.531.420,25 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,45
|
-4.90
|
5.936.202,26 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-6.02
|
1.167.419,73 |
18:10 |
|
MEGMT MEGA METAL
|
3,31
|
-9.07
|
150.012.807,76 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,07
|
-6.76
|
11.176.860,97 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,80
|
-7.39
|
7.318.168,02 |
18:10 |
|
MERCN MERCAN KIMYA
|
12,97
|
-9.99
|
54.493.197,20 |
18:10 |
|
MERIT MERIT TURIZM
|
14,10
|
0.50
|
30.348.920,22 |
18:10 |
|
MERKO MERKO GIDA
|
0,94
|
-6.93
|
19.477.440,24 |
18:10 |
|
METEN METGUN ENERJI
|
17,50
|
-4.58
|
268.806.352,70 |
18:10 |
|
METRO METRO HOLDING
|
6,88
|
0.73
|
38.704.679,83 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,06
|
-5.51
|
56.772.762,85 |
18:10 |
|
MGROS MIGROS TICARET
|
532,00
|
1.62
|
1.653.182.089,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,76
|
-4.35
|
4.889.937,51 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,56
|
-9.97
|
2.151.242.552,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,10
|
-9.96
|
4.684.013,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-4.04
|
22.826.069,29 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,06
|
-3.10
|
3.250.876,28 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
-3.76
|
36.874.747,83 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,50
|
3.49
|
201.887.932,93 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,50
|
-6.80
|
30.721.283,55 |
18:10 |
|
MPARK MLP SAGLIK
|
420,50
|
-1.52
|
91.508.588,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,01
|
-5.61
|
133.902.765,02 |
18:10 |
|
MRSHL MARSHALL
|
1.395,00
|
-6.44
|
34.066.854,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,64
|
-5.31
|
6.040.795,80 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
-0.54
|
28.984.862,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,88
|
-5.85
|
1.304.214,78 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,41
|
-6.17
|
2.055.586,88 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,95
|
-5.95
|
23.735.156,98 |
18:10 |
|
NETAS NETAS TELEKOM.
|
75,20
|
-4.81
|
52.907.568,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
83,50
|
-8.94
|
242.354.390,90 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
20,10
|
-9.95
|
8.848.824,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,02
|
-6.21
|
22.737.570,03 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,15
|
-2.40
|
26.265.239,11 |
18:10 |
|
NTHOL NET HOLDING
|
38,28
|
1.86
|
176.611.698,06 |
18:10 |
|
NUGYO NUROL GMYO
|
7,29
|
-5.08
|
9.816.364,89 |
18:10 |
|
NUHCM NUH CIMENTO
|
206,10
|
-0.39
|
18.808.846,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,45
|
-0.22
|
71.880.518,27 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
27,70
|
1.17
|
12.149.072,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,61
|
-6.24
|
412.524.033,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
246,20
|
-9.98
|
675.819,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
-8.47
|
30.753.628,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,00
|
-5.72
|
158.855.706,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,65
|
-8.44
|
34.191.387,76 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,34
|
-5.26
|
5.748.292,84 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
-2.98
|
62.713.119,76 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,80
|
-6.89
|
511.226,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
75,50
|
-2.64
|
123.280.886,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,14
|
-4.28
|
16.524.574,51 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,27
|
-3.05
|
9.278.987,99 |
18:10 |
|
OTKAR OTOKAR
|
298,50
|
-1.57
|
79.595.130,25 |
18:10 |
|
OTTO OTTO HOLDING
|
86,80
|
-8.44
|
14.826.473,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-2.18
|
222.183.143,74 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,50
|
-5.22
|
3.395.839,88 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,07
|
-1.78
|
2.410.016,95 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,36
|
-1.18
|
27.458.126,70 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.935,00
|
-10.00
|
1.642.815,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,61
|
-3.59
|
7.860.790,58 |
18:10 |
|
OZKGY OZAK GMYO
|
12,00
|
-1.40
|
45.763.907,36 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
18,72
|
-10.00
|
5.978.771,86 |
18:10 |
|
OZSUB OZSU BALIK
|
35,84
|
-8.66
|
46.205.158,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
10,95
|
-1.17
|
14.745.580,47 |
18:10 |
|
PAGYO PANORA GMYO
|
119,00
|
-2.86
|
6.632.059,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-9.38
|
216.841.064,49 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
47,12
|
-5.76
|
7.904.320,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,51
|
-9.08
|
37.548.733,54 |
18:10 |
|
PARSN PARSAN
|
59,65
|
-2.77
|
13.202.619,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52
|
-9.95
|
2.790.555,12 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
14,36
|
-9.97
|
173.976.036,53 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
0.98
|
48.644.482,50 |
18:10 |
|
PEKGY PEKER GMYO
|
4,56
|
-9.88
|
2.052.487,92 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,01
|
-7.76
|
43.727.712,57 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,69
|
-5.46
|
21.862.737,34 |
18:10 |
|
PETKM PETKIM
|
20,20
|
-4.08
|
1.899.392.469,18 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,14
|
-3.43
|
18.037.255,68 |
18:10 |
|
PGSUS PEGASUS
|
143,70
|
-2.04
|
932.666.293,80 |
18:10 |
|
PINSU PINAR SU
|
8,79
|
-4.25
|
16.591.833,51 |
18:10 |
|
PKART PLASTIKKART
|
85,05
|
-4.28
|
16.236.753,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
92,80
|
-5.79
|
13.903.243,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,10
|
-8.04
|
18.796.422,86 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,36
|
-3.69
|
13.778.123,10 |
18:10 |
|
PNSUT PINAR SUT
|
10,26
|
-4.47
|
20.820.112,45 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,36
|
-8.20
|
41.012.699,92 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.010,00
|
-6.67
|
14.552.592,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,04
|
1.00
|
26.358.517,17 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,98
|
-4.66
|
11.515.763,24 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
13,99
|
-7.47
|
23.488.346,14 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14
|
-9.95
|
155.783,60 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
86,00
|
-8.46
|
17.828.049,45 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-9.69
|
162.427.238,69 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,16
|
-3.93
|
1.070.151,66 |
18:10 |
|
QNBTR QNB BANK
|
156,80
|
-5.54
|
2.302.947,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,07
|
-6.33
|
46.309.922,78 |
18:10 |
|
QUICK QUICK SIGORTA
|
43,36
|
-4.07
|
100.400.407,72 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
105,30
|
-10.00
|
502.175,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
124,90
|
-4.22
|
18.271.492,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,58
|
-9.82
|
86.008.556,85 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
-0
|
229.547.050,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
-6.73
|
3.580.264,74 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,98
|
-5.67
|
3.310.315,58 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,92
|
-4.48
|
88.146.123,95 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,09
|
-10.00
|
13.902.480,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,94
|
-4.63
|
24.974.722,20 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,54
|
-0.72
|
97.677.199,53 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,54
|
1.14
|
162.854.071,06 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,99
|
-1.70
|
26.656.435,24 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,90
|
-1.53
|
2.453.302.479,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,96
|
-6.16
|
3.347.849,73 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,08
|
-5.41
|
9.034.047,12 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
-9.96
|
16.690.087,83 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
17,95
|
-3.70
|
5.221.759,88 |
18:10 |
|
SARAE SA-RA ENERJI
|
40,52
|
-10.00
|
391.855.106,08 |
18:10 |
|
SARKY SARKUYSAN
|
20,14
|
-4.46
|
69.127.496,23 |
18:10 |
|
SASA SASA POLYESTER
|
1,88
|
-9.62
|
6.472.819.391,08 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,70
|
-5.70
|
46.771.604,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,98
|
-4.02
|
74.794.351,19 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40
|
-9.96
|
49.219.820,58 |
18:10 |
|
SEGYO SEKER GMYO
|
2,83
|
-2.41
|
5.502.051,66 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
-2.44
|
1.367.021,29 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-9.90
|
1.111.277,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40
|
-10.00
|
1.071.176,40 |
18:10 |
|
SELVA SELVA GIDA
|
1,16
|
-3.33
|
15.610.502,14 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,20
|
-7.14
|
20.446.752,73 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,67
|
-6.97
|
4.731.218,47 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,68
|
-5.08
|
2.658.772,82 |
18:10 |
|
SISE SISE CAM
|
38,38
|
-2.19
|
1.520.558.557,00 |
18:10 |
|
SKBNK SEKERBANK
|
5,14
|
-5.69
|
358.963.121,88 |
18:10 |
|
SKTAS SOKTAS
|
2,29
|
-8.40
|
13.827.606,21 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,30
|
-9.99
|
429.590,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,40
|
2.29
|
129.072.861,39 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
15,90
|
-7.93
|
10.825.453,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,03
|
-6.68
|
215.671.566,25 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
7,14
|
-3.51
|
29.886.224,69 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,63
|
-3.66
|
74.297.176,99 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,34
|
-3.70
|
13.815.265,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-3.36
|
705.925,12 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,70
|
-6.10
|
322.035,55 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,32
|
-7.22
|
40.906.071,69 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,04
|
-8.69
|
32.788.277,31 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
-0.35
|
203.349.087,95 |
18:10 |
|
SONME SONMEZ FILAMENT
|
117,90
|
-5.07
|
2.672.808,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,09
|
-4.13
|
19.660.470,87 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,96
|
-3.16
|
40.187.946,64 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
210,10
|
-2.05
|
195.760,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,24
|
-6.17
|
15.517.082,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,64
|
-5.23
|
27.349.207,48 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,96
|
-5.88
|
8.742.271,65 |
18:10 |
|
SVGYO SAVUR GMYO
|
6,05
|
-9.97
|
126.741,45 |
18:10 |
|
TABGD TAB GIDA
|
215,00
|
-2.36
|
122.770.392,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
-7.75
|
49.850.364,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,58
|
-8.76
|
73.011.194,72 |
18:10 |
|
TATGD TAT GIDA
|
16,05
|
-4.24
|
32.369.336,68 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
-1.83
|
577.905.615,50 |
18:10 |
|
TBORG T.TUBORG
|
124,60
|
-2.35
|
8.098.732,60 |
18:10 |
|
TCELL TURKCELL
|
98,35
|
-1.60
|
2.123.471.503,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
118,70
|
-9.60
|
458.289.695,50 |
18:10 |
|
TDGYO TREND GMYO
|
8,75
|
-9.98
|
3.519.565,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56
|
-9.99
|
346.106,88 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,67
|
-4.50
|
19.656.878,03 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,95
|
-9.99
|
940.451,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,17
|
-3.76
|
22.161.509,58 |
18:10 |
|
TGSAS TGS DIS TICARET
|
96,30
|
-10.00
|
61.622.963,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-1.29
|
8.260.876.933,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
264,75
|
-4.59
|
1.393.345.086,75 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
60,85
|
-9.99
|
2.625.312,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,55
|
-2.73
|
33.711.457,33 |
18:10 |
|
TLMAN TRABZON LIMAN
|
61,40
|
-5.61
|
6.798.338,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,90
|
-9.98
|
170.535,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,45
|
-6.53
|
34.019.876,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
-9.97
|
92.500.340,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
278,75
|
-3.88
|
676.065.486,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,66
|
-6.38
|
3.975.727.237,26 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,98
|
-3.34
|
15.561.541,36 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,70
|
-6.95
|
186.716.795,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,90
|
-0.33
|
84.820.294,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.746,00
|
-10.00
|
38.412,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,87
|
-3.33
|
1.454.789,25 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,80
|
-2.56
|
947.502.713,20 |
18:10 |
|
TSGYO TSKB GMYO
|
4,76
|
-6.11
|
12.591.288,80 |
18:10 |
|
TSKB T.S.K.B.
|
10,04
|
-3.00
|
342.466.427,10 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-5.62
|
169.195.031,55 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,55
|
-2.01
|
1.317.922.144,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
407,75
|
0.18
|
45.372.403,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,09
|
-6.41
|
68.527.376,00 |
18:10 |
|
TUKAS TUKAS
|
2,19
|
-4.37
|
444.296.107,96 |
18:10 |
|
TUPRS TUPRAS
|
398,25
|
-1.91
|
7.053.728.778,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
-6.67
|
132.681.183,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,62
|
-6.20
|
6.853.779,12 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,66
|
-3.90
|
1.623.413.762,87 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
15,57
|
-8.41
|
45.336.137,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
541,50
|
-9.98
|
2.075.028,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
14,95
|
-8.79
|
3.622.783,61 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,15
|
-3.35
|
292.796.398,15 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-3.38
|
29.349.735,28 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
155,70
|
-7.43
|
38.040.981,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
-9.83
|
99.411.059,24 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
-4.37
|
330.137.787,31 |
18:10 |
|
USAK USAK SERAMIK
|
0,60
|
-9.09
|
13.271.628,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
59,75
|
-6.20
|
25.479.124,75 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
0.06
|
1.156.004.084,20 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
-4.71
|
48.337.161,91 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
-4.00
|
46.028.321,10 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
-6.25
|
12.368.572,10 |
18:10 |
|
VANGD VANET GIDA
|
54,65
|
-9.97
|
6.435.073,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,56
|
-7.99
|
25.649.920,72 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
25,80
|
-3.15
|
6.545.802,94 |
18:10 |
|
VERUS VERUSA HOLDING
|
432,00
|
2.13
|
36.466.753,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,33
|
-5.87
|
47.522.940,12 |
18:10 |
|
VESTL VESTEL
|
18,91
|
-7.49
|
183.003.919,83 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,55
|
-9.96
|
184.443.586,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,11
|
-4.93
|
3.246.076,77 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,61
|
-4.73
|
32.518.614,19 |
18:10 |
|
VKING VIKING KAGIT
|
16,28
|
-7.13
|
4.674.987,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,38
|
9.52
|
55.511.532,13 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
28,40
|
-7.67
|
23.311.022,68 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,65
|
-5.05
|
19.446.786,52 |
18:10 |
|
YATAS YATAS
|
26,24
|
-1.43
|
22.485.422,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,85
|
-6.90
|
12.922.832,83 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,71
|
-9.93
|
811.378,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,50
|
-5.45
|
428.489.512,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
-5.56
|
19.732.705,63 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
207,80
|
-1.98
|
15.292.540,20 |
18:10 |
|
YIGIT YIGIT AKU
|
17,18
|
-7.14
|
38.788.416,72 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,52
|
-0.73
|
4.203.887.442,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,24
|
-9.68
|
43.545.051,26 |
18:10 |
|
YONGA YONGA MOBILYA
|
33,74
|
-3.54
|
410.379,84 |
18:10 |
|
YUNSA YUNSA
|
6,34
|
-6.63
|
19.267.528,59 |
18:10 |
|
YYAPI YESIL YAPI
|
0,55
|
-6.78
|
2.701.602,11 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,83
|
-10.00
|
22.965.178,59 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,48
|
-7.12
|
5.793.613,02 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,65
|
-9.89
|
30.654.405,18 |
18:10 |
|
ZGYO Z GMYO
|
16,30
|
-8.58
|
171.463.131,19 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,97
|
-4.37
|
75.173.593,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
0.98
|
25.570.321,88 |
18:10 |
