30 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,83 | -3,69 | 155.093.479,39 | 16:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,44 | 3,27 | 230.080.737,80 | 16:58 |
| ACSEL ACIPAYAM SELULOZ | 107,30 | -3,16 | 27.785.719,10 | 16:58 |
| ADEL ADEL KALEMCILIK | 35,96 | 9,84 | 269.528.932,72 | 16:58 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 179.150.982,14 | 16:58 |
| ADGYO ADRA GMYO | 54,45 | -3,63 | 35.375.392,45 | 16:55 |
| AEFES ANADOLU EFES | 16,28 | -2,69 | 382.568.087,23 | 16:58 |
| AFYON AFYON CIMENTO | 17,29 | 2,31 | 126.309.676,11 | 16:58 |
| AGESA AGESA HAYAT EMEKLILIK | 217,00 | 0,28 | 74.764.533,90 | 16:57 |
| AGHOL ANADOLU GRUBU HOLDING | 27,06 | -0,51 | 68.307.607,92 | 16:57 |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 1,79 | 33.363.807,13 | 16:58 |
| AGYO ATAKULE GMYO | 7,92 | -0,13 | 1.524.481,24 | 16:58 |
| AHGAZ AHLATCI DOGALGAZ | 21,44 | 0,09 | 57.941.258,60 | 16:57 |
| AHSGY AHES GMYO | 17,06 | -3,34 | 49.921.691,87 | 16:58 |
| AKBNK AKBANK | 65,85 | -1,57 | 4.788.008.826,55 | 16:58 |
| AKCNS AKCANSA | 198,40 | -0,65 | 87.422.813,00 | 16:57 |
| AKENR AKENERJI | 9,60 | 4,58 | 146.125.059,59 | 16:58 |
| AKFGY AKFEN GMYO | 2,64 | -2,94 | 95.338.159,34 | 16:57 |
| AKFIS AKFEN INSAAT | 45,18 | 9,98 | 897.578.912,36 | 16:58 |
| AKFYE AKFEN YEN. ENERJI | 21,36 | 9,99 | 208.830.279,16 | 16:56 |
| AKGRT AKSIGORTA | 7,18 | -2,45 | 50.329.799,06 | 16:58 |
| AKHAN AKHAN UN | 25,28 | -0,63 | 91.091.734,36 | 16:58 |
| AKMGY AKMERKEZ GMYO | 275,00 | -0,18 | 12.455.279,00 | 16:56 |
| AKSA AKSA | 10,62 | -1,58 | 145.291.016,32 | 16:58 |
| AKSEN AKSA ENERJI | 73,95 | 3,28 | 507.211.234,15 | 16:58 |
| AKSGY AKIS GMYO | 8,66 | -2,26 | 29.795.757,92 | 16:57 |
| AKSUE AKSU ENERJI | 27,96 | 2,79 | 44.412.501,88 | 16:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | -0,79 | 2.436.245,65 | 16:57 |
| ALARK ALARKO HOLDING | 87,20 | 0,29 | 260.824.357,75 | 16:58 |
| ALBRK ALBARAKA TURK | 7,93 | -2,34 | 154.117.594,76 | 16:58 |
| ALCAR ALARKO CARRIER | 708,00 | -1,94 | 15.763.645,00 | 16:57 |
| ALCTL ALCATEL LUCENT TELETAS | 135,70 | 0,82 | 47.501.024,90 | 16:58 |
| ALFAS ALFA SOLAR ENERJI | 36,62 | 1,55 | 58.801.696,58 | 16:57 |
| ALGYO ALARKO GMYO | 5,62 | 0,90 | 304.474.430,38 | 16:58 |
| ALKA ALKIM KAGIT | 10,30 | -0,96 | 22.065.149,02 | 16:57 |
| ALKIM ALKIM KIMYA | 17,14 | -0,92 | 24.431.272,27 | 16:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 315,75 | 0,88 | 322.735.306,75 | 16:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,86 | -0,99 | 993.710.443,67 | 16:58 |
| ALTNY ALTINAY SAVUNMA | 14,43 | 0,98 | 132.752.885,17 | 16:58 |
| ALVES ALVES KABLO | 3,12 | 2,97 | 316.272.941,34 | 16:58 |
| ANELE ANEL ELEKTRIK | 14,75 | 1,79 | 21.491.775,81 | 16:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,17 | -0,29 | 15.192.435,73 | 16:55 |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | 3,45 | 119.173.845,20 | 16:58 |
| ANSGR ANADOLU SIGORTA | 26,74 | -0,74 | 104.788.060,08 | 16:58 |
| ARASE DOGU ARAS ENERJI | 89,15 | 3,06 | 48.041.070,80 | 16:57 |
| ARCLK ARCELIK | 109,80 | -0,63 | 123.714.937,00 | 16:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,84 | 4,61 | 230.301.151,30 | 16:58 |
| ARENA ARENA BILGISAYAR | 24,34 | -2,80 | 38.625.384,70 | 16:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,34 | 1,25 | 194.297.418,18 | 16:57 |
| ARMGD ARMADA GIDA | 88,50 | 2,55 | 165.207.347,25 | 16:57 |
| ARSAN ARSAN HOLDING | 3,65 | -1,88 | 110.071.847,23 | 16:58 |
| ARTMS ARTEMIS HALI | 42,26 | -4,39 | 119.218.953,86 | 16:57 |
| ARZUM ARZUM EV ALETLERI | 2,60 | 6,12 | 61.454.869,22 | 16:58 |
| ASELS ASELSAN | 322,50 | -2,49 | 4.447.618.929,25 | 16:58 |
| ASGYO ASCE GMYO | 10,52 | -0,85 | 15.898.227,49 | 16:57 |
| ASTOR ASTOR ENERJI | 200,20 | -2,77 | 3.302.154.349,80 | 16:58 |
| ASUZU ANADOLU ISUZU | 60,65 | -0,41 | 19.284.874,90 | 16:57 |
| ATAGY ATA GMYO | 11,92 | -0,17 | 1.457.814,15 | 16:52 |
| ATAKP ATAKEY PATATES | 51,10 | -0,39 | 10.711.123,60 | 16:58 |
| ATATP ATP YAZILIM | 141,90 | -2,34 | 107.727.340,40 | 16:58 |
| ATATR ATA TURIZM | 11,94 | 9,94 | 671.662.421,47 | 16:57 |
| ATEKS AKIN TEKSTIL | 90,30 | -5,45 | 1.484.770,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,56 | -2,07 | 11.049.214,08 | 16:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 805.024,95 | 13:55 |
| AVGYO AVRASYA GMYO | 11,70 | 2,09 | 39.022.609,09 | 16:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,94 | -0,29 | 15.069.557,42 | 16:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | -0,84 | 164.511.413,03 | 16:58 |
| AVPGY AVRUPAKENT GMYO | 49,10 | -2,39 | 57.004.566,82 | 16:58 |
| AVTUR AVRASYA PETROL VE TUR. | 20,34 | 9,95 | 23.584.550,72 | 16:55 |
| AYCES ALTINYUNUS CESME | 791,50 | 2,13 | 216.685.799,00 | 16:57 |
| AYDEM AYDEM ENERJI | 29,86 | 9,94 | 277.435.402,48 | 16:56 |
| AYEN AYEN ENERJI | 30,54 | 9,94 | 77.645.827,62 | 16:57 |
| AYES AYES CELIK HASIR VE CIT | 29,98 | -2,35 | 1.192.718,00 | 13:55 |
| AYGAZ AYGAZ | 231,20 | 1,05 | 221.751.491,00 | 16:58 |
| AZTEK AZTEK TEKNOLOJI | 3,83 | 0,00 | 11.710.297,39 | 16:55 |
| BAGFS BAGFAS | 36,18 | 1,01 | 175.768.974,92 | 16:57 |
| BAHKM BAHADIR KIMYA | 130,80 | 1,16 | 62.685.870,20 | 16:57 |
| BAKAB BAK AMBALAJ | 40,52 | 4,87 | 20.332.426,08 | 16:58 |
| BALAT BALATACILAR BALATACILIK | 102,70 | -0,68 | 6.567.800,80 | 13:55 |
| BALSU BALSU GIDA | 14,04 | 0,14 | 49.244.141,22 | 16:57 |
| BANVT BANVIT | 150,50 | -0,86 | 19.658.083,40 | 16:58 |
| BARMA BAREM AMBALAJ | 45,24 | -3,54 | 29.260.503,02 | 16:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -0,86 | 210.987,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | -0,67 | 21.515.257,25 | 16:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 0,21 | 47.282.599,45 | 16:58 |
| BEGYO BATI EGE GMYO | 4,07 | 0,25 | 16.563.740,11 | 16:57 |
| BERA BERA HOLDING | 16,99 | 3,03 | 167.444.117,63 | 16:58 |
| BESLR BESLER GIDA | 13,05 | 0,46 | 34.730.007,90 | 16:58 |
| BESTE BEST BRANDS ENERJI | 22,06 | -1,52 | 331.170.367,82 | 16:58 |
| BEYAZ BEYAZ FILO | 27,52 | 1,93 | 27.712.924,22 | 16:57 |
| BFREN BOSCH FREN SISTEMLERI | 135,90 | -1,31 | 16.080.770,30 | 16:58 |
| BIENY BIEN YAPI URUNLERI | 21,92 | -0,81 | 21.773.739,18 | 16:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | -1,36 | 14.261.548,75 | 16:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -4,00 | 206.556.923,27 | 16:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 308,25 | -10,00 | 712.701.128,25 | 16:57 |
| BIMAS BIM MAGAZALAR | 677,50 | 1,04 | 1.563.774.316,00 | 16:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | 1,07 | 60.001.494,50 | 16:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | -1,82 | 442.162.213,31 | 16:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | 7,61 | 274.079.604,55 | 16:57 |
| BIZIM BIZIM MAGAZALARI | 25,54 | -1,69 | 7.686.764,02 | 16:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,31 | 124.250.496,95 | 16:58 |
| BLCYT BILICI YATIRIM | 45,38 | 3,42 | 52.328.920,20 | 16:53 |
| BLUME BLUME METAL KIMYA | 43,02 | 0,84 | 171.643.892,22 | 16:58 |
| BMSCH BMS CELIK HASIR | 17,18 | -1,83 | 33.747.970,11 | 16:57 |
| BMSTL BMS BIRLESIK METAL | 84,80 | -0,47 | 100.971.137,75 | 16:58 |
| BNTAS BANTAS AMBALAJ | 5,94 | 0,17 | 18.599.704,17 | 16:58 |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,42 | 20.964.957,07 | 16:58 |
| BORLS BORLEASE OTOMOTIV | 2,75 | 0,73 | 29.792.687,86 | 16:57 |
| BORSK BOR SEKER | 5,95 | 1,36 | 41.000.696,41 | 16:57 |
| BOSSA BOSSA | 6,27 | -0,79 | 8.574.202,65 | 16:56 |
| BRISA BRISA | 81,90 | -2,67 | 10.332.696,10 | 16:58 |
| BRKO BIRKO MENSUCAT | 12,50 | 1,63 | 5.050.348,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,97 | 0,45 | 8.944.656,45 | 16:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,80 | -0,66 | 29.436.501,30 | 16:58 |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | 4,60 | 129.377.039,29 | 16:58 |
| BRMEN BIRLIK MENSUCAT | 9,31 | 0,11 | 1.132.399,26 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 516,00 | 0,58 | 382.884.150,50 | 16:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.072,00 | -0,91 | 84.472.164,00 | 16:58 |
| BSOKE BATISOKE CIMENTO | 33,00 | -0,36 | 210.155.440,30 | 16:56 |
| BTCIM BATI CIMENTO | 6,34 | -0,94 | 293.758.314,46 | 16:58 |
| BUCIM BURSA CIMENTO | 6,03 | 0,17 | 24.011.967,68 | 16:58 |
| BULGS BULLS GSYO | 41,12 | -0,39 | 160.267.232,94 | 16:58 |
| BURCE BURCELIK | 45,74 | 1,78 | 163.263.844,60 | 16:58 |
| BURVA BURCELIK VANA | 910,00 | -0,05 | 45.912.541,50 | 16:57 |
| BVSAN BULBULOGLU VINC | 104,90 | -1,32 | 57.647.386,40 | 16:58 |
| BYDNR BAYDONER RESTORANLARI | 42,04 | -0,61 | 14.260.490,28 | 16:58 |
| CANTE CAN2 TERMIK | 1,66 | 1,84 | 777.141.653,95 | 16:58 |
| CASA CASA EMTIA PETROL | 91,00 | 1,22 | 721.401,15 | 13:55 |
| CATES CATES ELEKTRIK | 44,92 | 6,45 | 156.814.892,40 | 16:58 |
| CCOLA COCA COLA ICECEK | 66,65 | -2,49 | 131.074.470,90 | 16:57 |
| CELHA CELIK HALAT | 9,14 | 0,66 | 12.595.919,21 | 16:57 |
| CEMAS CEMAS DOKUM | 4,87 | -3,56 | 155.983.763,97 | 16:57 |
| CEMTS CEMTAS | 10,16 | 0,40 | 14.395.163,42 | 16:57 |
| CEMZY CEM ZEYTIN | 69,15 | 1,39 | 90.146.031,65 | 16:58 |
| CEOEM CEO EVENT MEDYA | 20,90 | -0,57 | 27.236.037,64 | 16:58 |
| CGCAM CAGDAS CAM | 35,66 | 0,62 | 119.961.942,26 | 16:57 |
| CIMSA CIMSA | 48,80 | -0,61 | 221.595.142,30 | 16:58 |
| CLEBI CELEBI | 1.705,00 | -1,39 | 56.427.887,00 | 16:58 |
| CMBTN CIMBETON | 1.664,00 | -0,06 | 16.158.745,00 | 16:57 |
| CMENT CIMENTAS | 316,00 | 0,32 | 954.567,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,28 | 4,79 | 53.903.960,68 | 16:57 |
| COSMO COSMOS YAT. HOLDING | 213,80 | 9,98 | 22.035.370,20 | 16:52 |
| CRDFA CREDITWEST FAKTORING | 80,15 | -2,85 | 41.650.321,50 | 16:57 |
| CRFSA CARREFOURSA | 121,70 | 1,00 | 41.513.643,50 | 16:57 |
| CUSAN CUHADAROGLU METAL | 24,54 | 3,98 | 33.824.721,42 | 16:56 |
| CVKMD CVK MADEN | 32,26 | -1,35 | 597.840.833,60 | 16:57 |
| CWENE CW ENERJI | 29,54 | -0,20 | 911.519.524,32 | 16:58 |
| DAGI DAGI GIYIM | 5,52 | 1,85 | 16.733.712,27 | 16:57 |
| DAPGM DAP GAYRIMENKUL | 14,49 | 7,17 | 514.823.935,44 | 16:58 |
| DARDL DARDANEL | 1,92 | 0,00 | 24.545.980,38 | 16:56 |
| DCTTR DCT TRADING DIS TICARET | 10,35 | 1,27 | 288.715.178,31 | 16:58 |
| DENGE DENGE HOLDING | 2,27 | 0,44 | 18.822.857,88 | 16:57 |
| DERHL DERLUKS YATIRIM HOLDING | 13,89 | 0,07 | 31.288.739,53 | 16:58 |
| DERIM DERIMOD | 34,54 | -1,37 | 3.880.476,24 | 16:57 |
| DESA DESA DERI | 13,15 | -1,42 | 44.988.770,14 | 16:57 |
| DESPC DESPEC BILGISAYAR | 37,56 | -1,78 | 10.367.668,30 | 16:58 |
| DEVA DEVA HOLDING | 59,45 | -0,42 | 15.929.230,50 | 16:57 |
| DGATE DATAGATE BILGISAYAR | 71,85 | -1,98 | 14.153.401,30 | 16:51 |
| DGGYO DOGUS GMYO | 27,54 | 0,58 | 3.236.790,26 | 16:56 |
| DGNMO DOGANLAR MOBILYA | 3,52 | -0,28 | 9.722.331,89 | 16:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,00 | 4,38 | 3.326.500,60 | 13:55 |
| DITAS DITAS DOGAN | 44,92 | -0,49 | 42.260.051,68 | 16:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,18 | 48.184.335,17 | 16:57 |
| DMRGD DMR UNLU MAMULLER | 4,19 | -1,18 | 116.580.862,86 | 16:58 |
| DMSAS DEMISAS DOKUM | 8,43 | 0,84 | 15.454.246,28 | 16:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,30 | -0,36 | 8.691.356,47 | 16:58 |
| DOAS DOGUS OTOMOTIV | 190,10 | -1,45 | 241.615.475,40 | 16:58 |
| DOCO DO-CO | 8.312,50 | -1,80 | 39.693.962,50 | 16:57 |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | -2,11 | 22.473.477,42 | 16:56 |
| DOFRB DOF ROBOTIK | 109,50 | 4,29 | 1.192.363.844,00 | 16:58 |
| DOGUB DOGUSAN | 87,40 | 6,33 | 68.735.006,80 | 16:57 |
| DOHOL DOGAN HOLDING | 20,52 | -3,12 | 179.606.854,26 | 16:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -0,88 | 13.594.313,10 | 16:56 |
| DSTKF DESTEK FINANS FAKTORING | 1.853,00 | 0,16 | 586.342.347,00 | 16:58 |
| DUNYH DUNYA HOLDING | 103,30 | -0,86 | 38.006.276,40 | 16:58 |
| DURDO DURAN DOGAN BASIM | 3,63 | 1,11 | 8.330.764,90 | 16:56 |
| DURKN DURUKAN SEKERLEME | 17,29 | -4,10 | 53.003.412,70 | 16:57 |
| DYOBY DYO BOYA | 12,85 | 0,47 | 7.616.908,63 | 16:55 |
| DZGYO DENIZ GMYO | 7,32 | -0,95 | 5.140.774,20 | 16:57 |
| EBEBK EBEBEK MAGAZACILIK | 57,65 | -2,12 | 53.689.510,65 | 16:57 |
| ECILC ECZACIBASI ILAC | 108,70 | -0,28 | 195.942.572,80 | 16:58 |
| ECOGR ECOGREEN ENERJI | 32,64 | -3,89 | 219.083.527,34 | 16:58 |
| ECZYT ECZACIBASI YATIRIM | 280,50 | 0,81 | 48.581.815,00 | 16:58 |
| EDATA E-DATA TEKNOLOJI | 15,59 | 3,38 | 153.220.740,68 | 16:58 |
| EDIP EDIP GAYRIMENKUL | 33,32 | -0,36 | 22.800.637,66 | 16:58 |
| EFOR EFOR YATIRIM | 9,60 | 4,12 | 1.055.020.226,99 | 16:58 |
| EGEEN EGE ENDUSTRI | 5.542,50 | -1,38 | 52.125.552,50 | 16:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,68 | 0,88 | 93.085.336,54 | 16:56 |
| EGEPO NASMED EGEPOL | 13,17 | -2,59 | 21.022.310,33 | 16:56 |
| EGGUB EGE GUBRE | 118,40 | 2,96 | 170.572.826,60 | 16:58 |
| EGPRO EGE PROFIL | 28,80 | 0,98 | 41.454.340,04 | 16:57 |
| EGSER EGE SERAMIK | 2,70 | -1,46 | 10.983.058,20 | 16:57 |
| EKGYO EMLAK KONUT GMYO | 19,25 | -0,10 | 1.328.840.053,52 | 16:58 |
| EKIZ EKIZ KIMYA | 91,75 | -3,78 | 973.794,85 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,26 | -1,68 | 64.232.612,27 | 16:58 |
| EKSUN EKSUN GIDA | 5,17 | -0,77 | 7.400.447,77 | 16:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,40 | 2,38 | 50.428.602,38 | 16:58 |
| EMKEL EMEK ELEKTRIK | 22,88 | -1,55 | 617.940.194,94 | 16:58 |
| EMNIS EMINIS AMBALAJ | 149,00 | -1,13 | 757.126,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 49,50 | 10,00 | 951.393.463,42 | 16:57 |
| ENDAE ENDA ENERJI HOLDING | 14,43 | 2,85 | 84.889.925,37 | 16:58 |
| ENERY ENERYA ENERJI | 8,59 | 1,42 | 94.954.975,19 | 16:58 |
| ENJSA ENERJISA ENERJI | 116,60 | -1,02 | 468.515.335,50 | 16:58 |
| ENKAI ENKA INSAAT | 93,00 | 0,59 | 731.383.270,75 | 16:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,56 | -2,05 | 60.676.923,64 | 16:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,83 | 5,35 | 267.336.114,30 | 16:58 |
| EPLAS EGEPLAST | 5,63 | -2,76 | 20.219.842,99 | 16:58 |
| ERBOS ERBOSAN | 181,20 | 0,17 | 11.856.467,80 | 16:48 |
| ERCB ERCIYAS CELIK BORU | 48,66 | 2,74 | 77.736.856,02 | 16:58 |
| EREGL EREGLI DEMIR CELIK | 27,76 | -0,50 | 2.436.226.477,74 | 16:58 |
| ERSU ERSU GIDA | 21,48 | 2,78 | 13.307.014,56 | 16:53 |
| ESCAR ESCAR FILO | 43,68 | 2,97 | 1.623.632.249,66 | 16:58 |
| ESCOM ESCORT TEKNOLOJI | 4,36 | -7,23 | 215.303.898,62 | 16:58 |
| ESEN ESENBOGA ELEKTRIK | 3,73 | -0,27 | 147.419.686,74 | 16:57 |
| ETILR ETILER GIDA | 3,83 | 0,52 | 17.103.762,85 | 16:58 |
| ETYAT EURO TREND YAT. ORT. | 21,80 | -0,91 | 1.720.267,22 | 16:57 |
| EUHOL EURO YATIRIM HOLDING | 12,95 | -0,46 | 11.683.837,51 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 20,30 | 3,31 | 5.093.659,88 | 16:50 |
| EUPWR EUROPOWER ENERJI | 40,66 | 8,14 | 823.400.489,74 | 16:58 |
| EUREN EUROPEN ENDUSTRI | 4,56 | -1,08 | 98.710.410,89 | 16:58 |
| EUYO EURO YAT. ORT. | 16,50 | -0,90 | 3.606.374,07 | 16:50 |
| EYGYO EYG GMYO | 2,67 | -4,30 | 36.588.973,10 | 16:58 |
| FADE FADE GIDA | 14,16 | 1,43 | 52.395.592,98 | 16:57 |
| FENER FENERBAHCE FUTBOL | 2,58 | -1,15 | 234.928.667,12 | 16:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,77 | 2,57 | 5.379.407,44 | 16:56 |
| FMIZP F-M IZMIT PISTON | 270,25 | -3,83 | 29.707.769,00 | 16:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | 0,76 | 327.623.548,37 | 16:58 |
| FORMT FORMET METAL VE CAM | 2,80 | 3,70 | 328.539.770,85 | 16:58 |
| FORTE FORTE BILGI ILETISIM | 103,50 | -3,45 | 327.876.296,00 | 16:58 |
| FRIGO FRIGO PAK GIDA | 9,50 | 0,74 | 71.248.347,51 | 16:57 |
| FRMPL FORMUL PLASTIK VE METAL | 30,30 | -1,75 | 79.153.465,08 | 16:58 |
| FROTO FORD OTOSAN | 101,60 | -2,12 | 566.450.049,70 | 16:58 |
| FZLGY FUZUL GMYO | 15,17 | -9,97 | 943.718.910,93 | 16:58 |
| GARAN GARANTI BANKASI | 125,40 | -0,87 | 1.665.321.306,60 | 16:58 |
| GARFA GARANTI FAKTORING | 26,32 | 1,08 | 21.324.455,08 | 16:56 |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | 3,05 | 1.767.546,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,36 | 0,56 | 21.324.089,26 | 16:57 |
| GEDZA GEDIZ AMBALAJ | 27,46 | 0,44 | 27.355.849,18 | 16:58 |
| GENIL GEN ILAC | 10,11 | 4,66 | 739.940.296,90 | 16:58 |
| GENKM GENTAS KIMYA | 13,25 | -0,15 | 612.489.599,81 | 16:58 |
| GENTS GENTAS | 7,72 | 4,32 | 115.562.022,37 | 16:58 |
| GEREL GERSAN ELEKTRIK | 28,18 | 6,26 | 56.175.191,84 | 16:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,20 | 2,63 | 338.125.156,62 | 16:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,85 | -0,22 | 130.508.556,85 | 16:57 |
| GLBMD GLOBAL MEN. DEG. | 11,39 | -1,89 | 2.309.662,26 | 16:47 |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | 0,32 | 41.132.930,20 | 16:58 |
| GLRMK GULERMAK AGIR SANAYI | 174,40 | -0,34 | 276.682.204,20 | 16:58 |
| GLRYH GULER YAT. HOLDING | 3,95 | -1,74 | 33.462.563,09 | 16:57 |
| GLYHO GLOBAL YAT. HOLDING | 13,71 | -3,72 | 65.378.039,68 | 16:58 |
| GMTAS GIMAT MAGAZACILIK | 26,08 | 0,31 | 33.551.620,64 | 16:56 |
| GOKNR GOKNUR GIDA | 21,68 | 1,31 | 171.303.596,90 | 16:58 |
| GOLTS GOLTAS CIMENTO | 376,25 | 3,44 | 70.148.616,00 | 16:58 |
| GOODY GOOD-YEAR | 15,17 | 3,34 | 84.698.769,37 | 16:58 |
| GOZDE GOZDE GIRISIM | 19,81 | 0,56 | 15.739.216,66 | 16:57 |
| GRNYO GARANTI YAT. ORT. | 14,12 | -3,22 | 4.458.637,65 | 16:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -2,38 | 160.694.126,25 | 16:58 |
| GRTHO GRAINTURK HOLDING | 226,70 | -2,58 | 60.647.106,80 | 16:58 |
| GSDDE GSD DENIZCILIK | 9,36 | 0,97 | 9.515.693,72 | 16:56 |
| GSDHO GSD HOLDING | 4,36 | 3,81 | 48.448.466,40 | 16:58 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 210.670.860,17 | 16:58 |
| GUBRF GUBRE FABRIK. | 469,00 | 1,35 | 547.906.044,25 | 16:58 |
| GUNDG GUNDOGDU GIDA | 856,50 | -1,55 | 461.253.555,50 | 16:58 |
| GWIND GALATA WIND ENERJI | 28,42 | 9,06 | 693.024.526,26 | 16:58 |
| GZNMI GEZINOMI SEYAHAT | 55,90 | -0,62 | 92.805.908,55 | 16:58 |
| HALKB T. HALK BANKASI | 36,02 | -2,12 | 707.233.568,40 | 16:57 |
| HATEK HATAY TEKSTIL | 14,75 | 1,03 | 13.389.528,01 | 16:58 |
| HATSN HATSAN GEMI | 37,52 | 0,21 | 60.900.669,02 | 16:57 |
| HDFGS HEDEF GIRISIM | 2,85 | -0,70 | 117.145.505,33 | 16:57 |
| HEDEF HEDEF HOLDING | 125,20 | -2,19 | 318.262.145,10 | 16:57 |
| HEKTS HEKTAS | 2,82 | 0,71 | 182.058.943,83 | 16:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,47 | -1,38 | 23.283.989,67 | 16:57 |
| HLGYO HALK GMYO | 4,63 | -1,28 | 138.834.067,95 | 16:58 |
| HOROZ HOROZ LOJISTIK | 54,40 | 0,37 | 50.145.642,55 | 16:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 59,35 | 0,42 | 37.472.068,10 | 16:58 |
| HTTBT HITIT BILGISAYAR | 36,62 | -0,81 | 22.010.947,12 | 16:58 |
| HUBVC HUB GIRISIM | 3,77 | -5,75 | 17.913.068,98 | 16:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | 2,04 | 62.618.890,25 | 16:58 |
| HURGZ HURRIYET GZT. | 6,29 | -1,72 | 82.396.533,59 | 16:57 |
| ICBCT ICBC TURKEY BANK | 14,03 | -1,68 | 25.482.797,84 | 16:57 |
| ICUGS ICU GIRISIM | 3,00 | 9,89 | 100.784.067,78 | 16:58 |
| IDGYO IDEALIST GMYO | 4,04 | 1,00 | 7.332.769,94 | 16:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,25 | 0,49 | 449.089.017,45 | 16:58 |
| IHAAS IHLAS HABER AJANSI | 84,30 | 5,38 | 93.906.429,25 | 16:57 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,00 | 2.115.922,93 | 16:51 |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 25.875.737,33 | 16:56 |
| IHLAS IHLAS HOLDING | 1,90 | 0,00 | 88.596.758,12 | 16:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | 0,00 | 12.071.497,81 | 16:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -1,19 | 7.524.698,55 | 16:56 |
| IMASM IMAS MAKINA | 3,67 | -1,61 | 98.148.339,38 | 16:58 |
| INDES INDEKS BILGISAYAR | 8,66 | 3,10 | 77.462.990,62 | 16:58 |
| INFO INFO YATIRIM | 3,06 | -1,61 | 55.045.967,79 | 16:57 |
| INGRM INGRAM BILISIM | 372,50 | 1,15 | 10.419.618,75 | 16:58 |
| INTEK INNOSA TEKNOLOJI | 243,00 | -0,82 | 1.125.892,50 | 13:55 |
| INTEM INTEMA | 261,50 | -1,69 | 19.862.679,25 | 16:57 |
| INVEO INVEO YATIRIM HOLDING | 7,08 | 1,14 | 28.639.928,24 | 16:56 |
| INVES INVESTCO HOLDING | 453,00 | 1,34 | 145.608.025,50 | 16:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | 1,23 | 1.866.639,75 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,01 | -1,29 | 4.297.857.002,53 | 16:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,00 | -1,18 | 98.651.198,28 | 16:58 |
| ISFIN IS FIN.KIR. | 19,00 | -1,40 | 22.294.025,54 | 16:57 |
| ISGSY IS GIRISIM | 119,60 | -1,97 | 221.119.238,30 | 16:58 |
| ISGYO IS GMYO | 19,85 | -1,24 | 23.300.292,33 | 16:57 |
| ISKPL ISIK PLASTIK | 16,06 | 10,00 | 1.484.428.401,67 | 16:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,86 | -0,79 | 237.061.836,40 | 16:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 6,71 | 22.093.438,93 | 16:55 |
| ISYAT IS YAT. ORT. | 7,98 | -0,37 | 6.203.467,93 | 16:57 |
| IZENR IZDEMIR ENERJI | 9,82 | 1,24 | 305.142.111,10 | 16:58 |
| IZFAS IZMIR FIRCA | 51,90 | -2,26 | 81.458.643,55 | 16:57 |
| IZINV IZ YATIRIM HOLDING | 74,70 | 9,29 | 34.849.923,95 | 16:57 |
| IZMDC IZMIR DEMIR CELIK | 6,19 | 0,65 | 32.675.429,99 | 16:57 |
| JANTS JANTSA JANT SANAYI | 16,63 | 0,79 | 25.906.824,74 | 16:57 |
| KAPLM KAPLAMIN | 449,25 | 1,30 | 41.260.412,25 | 16:58 |
| KAREL KAREL ELEKTRONIK | 8,33 | -0,95 | 53.903.797,64 | 16:58 |
| KARSN KARSAN OTOMOTIV | 9,29 | -0,21 | 45.160.958,59 | 16:57 |
| KARTN KARTONSAN | 62,55 | -1,26 | 10.285.320,25 | 16:57 |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,74 | 152.922.421,51 | 16:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,31 | 1,17 | 37.823.643,46 | 16:58 |
| KBORU KUZEY BORU | 17,69 | -0,06 | 76.914.493,67 | 16:58 |
| KCAER KOCAER CELIK | 10,89 | -1,00 | 66.183.637,25 | 16:58 |
| KCHOL KOC HOLDING | 194,30 | 0,88 | 4.070.075.995,10 | 16:58 |
| KENT KENT GIDA | 409,75 | 0,06 | 2.516.251,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,59 | 4,66 | 2.534.913,36 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,21 | 0,74 | 26.984.968,48 | 16:57 |
| KGYO KORAY GMYO | 7,64 | 2,14 | 51.805.460,29 | 16:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,47 | -0,91 | 29.859.339,49 | 16:57 |
| KLGYO KILER GMYO | 4,98 | 0,61 | 78.321.414,40 | 16:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,30 | 0,54 | 63.209.331,00 | 16:58 |
| KLMSN KLIMASAN KLIMA | 29,70 | 1,92 | 21.190.851,60 | 16:58 |
| KLNMA T. KALKINMA BANK. | 9,56 | 0,10 | 1.378.150,28 | 13:55 |
| KLRHO KILER HOLDING | 117,70 | 10,00 | 769.120.779,30 | 16:58 |
| KLSER KALESERAMIK | 25,20 | -0,40 | 16.289.748,10 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 8,91 | -10,00 | 74.034.269,55 | 16:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | 2,12 | 140.263.040,35 | 16:57 |
| KMPUR KIMTEKS POLIURETAN | 15,51 | 2,38 | 32.564.118,16 | 16:57 |
| KNFRT KONFRUT TARIM | 10,46 | 0,58 | 10.429.909,23 | 16:57 |
| KOCMT KOC METALURJI | 2,42 | -0,82 | 21.060.323,44 | 16:58 |
| KONKA KONYA KAGIT | 16,00 | 3,23 | 109.774.592,44 | 16:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,66 | 0,23 | 258.464.817,53 | 16:58 |
| KONYA KONYA CIMENTO | 3.822,50 | -1,04 | 23.824.192,50 | 16:58 |
| KOPOL KOZA POLYESTER | 5,51 | 2,04 | 27.935.722,01 | 16:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,90 | -1,50 | 27.180.413,25 | 16:57 |
| KOTON KOTON MAGAZACILIK | 14,18 | -2,07 | 44.082.624,06 | 16:58 |
| KRDMA KARDEMIR (A) | 29,68 | 0,20 | 146.569.423,66 | 16:57 |
| KRDMB KARDEMIR (B) | 58,15 | 1,84 | 204.171.981,70 | 16:58 |
| KRDMD KARDEMIR (D) | 29,14 | -0,88 | 801.142.537,26 | 16:58 |
| KRGYO KORFEZ GMYO | 2,66 | -0,37 | 12.597.635,93 | 16:56 |
| KRONT KRON TEKNOLOJI | 19,86 | -0,55 | 21.967.968,23 | 16:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,42 | 1,20 | 22.085.641,47 | 16:57 |
| KRSTL KRISTAL KOLA | 7,93 | -2,46 | 46.225.453,78 | 16:56 |
| KRTEK KARSU TEKSTIL | 24,06 | -3,14 | 15.345.654,82 | 16:57 |
| KRVGD KERVAN GIDA | 2,65 | -2,21 | 21.090.525,72 | 16:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | 9,24 | 2.114.857,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 75,60 | 9,96 | 1.265.444.510,40 | 16:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,45 | -0,07 | 21.366.431,60 | 16:56 |
| KUTPO KUTAHYA PORSELEN | 85,20 | -1,05 | 18.603.606,70 | 16:57 |
| KUVVA KUVVA GIDA | 135,90 | 4,22 | 33.472.351,70 | 16:56 |
| KUYAS KUYAS YATIRIM | 76,10 | -0,85 | 538.487.474,40 | 16:58 |
| KZBGY KIZILBUK GYO | 3,14 | -5,99 | 117.423.967,74 | 16:58 |
| KZGYO KUZUGRUP GMYO | 22,80 | -0,87 | 86.399.743,98 | 16:57 |
| LIDER LDR TURIZM | 119,20 | 0,59 | 98.364.416,20 | 16:57 |
| LIDFA LIDER FAKTORING | 3,71 | 1,37 | 64.091.338,10 | 16:58 |
| LILAK LILA KAGIT | 36,86 | -2,49 | 320.922.313,94 | 16:57 |
| LINK LINK BILGISAYAR | 5,29 | 1,34 | 131.865.684,76 | 16:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,92 | -1,65 | 8.130.425,26 | 16:58 |
| LMKDC LIMAK DOGU ANADOLU | 31,44 | -5,07 | 163.338.780,60 | 16:58 |
| LOGO LOGO YAZILIM | 133,00 | -0,37 | 112.527.198,90 | 16:58 |
| LRSHO LORAS HOLDING | 3,49 | 0,58 | 79.225.587,15 | 16:57 |
| LUKSK LUKS KADIFE | 92,50 | -0,86 | 10.223.461,85 | 16:57 |
| LXGYO LUXERA GMYO | 18,67 | -8,03 | 4.954.909.425,36 | 16:58 |
| LYDHO LYDIA HOLDING | 188,50 | 0,48 | 161.313.990,00 | 16:58 |
| LYDYE LYDIA YESIL ENERJI | 17.970,00 | -2,86 | 45.232.082,50 | 16:58 |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 8,96 | 151.968.680,00 | 16:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,24 | 1,60 | 64.344.615,74 | 16:57 |
| MAGEN MARGUN ENERJI | 51,20 | 0,20 | 265.735.149,65 | 16:57 |
| MAKIM MAKIM MAKINE | 15,57 | 0,39 | 8.675.792,73 | 16:56 |
| MAKTK MAKINA TAKIM | 12,29 | -1,05 | 22.337.644,66 | 16:56 |
| MANAS MANAS ENERJI YONETIMI | 23,22 | 6,91 | 326.870.899,48 | 16:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,51 | -2,65 | 32.201.836,97 | 16:57 |
| MARKA MARKA YATIRIM HOLDING | 52,05 | 9,90 | 96.119.422,20 | 16:56 |
| MARMR MARMARA HOLDING | 2,28 | 0,44 | 147.819.066,24 | 16:57 |
| MARTI MARTI OTEL | 1,36 | -0,73 | 49.509.284,35 | 16:57 |
| MAVI MAVI GIYIM | 41,18 | -2,28 | 185.246.747,00 | 16:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,10 | 0,65 | 2.277.196.921,50 | 16:58 |
| MEDTR MEDITERA TIBBI MALZEME | 27,10 | 0,22 | 8.207.042,10 | 16:58 |
| MEGAP MEGA POLIETILEN | 2,25 | -3,85 | 2.397.810,69 | 13:55 |
| MEGMT MEGA METAL | 74,55 | 2,83 | 1.579.236.601,75 | 16:58 |
| MEKAG MEKA GLOBAL MAKINE | 7,20 | -0,69 | 188.699.049,04 | 16:58 |
| MEPET METRO PETROL VE TESISLERI | 26,10 | 5,75 | 23.178.651,62 | 16:58 |
| MERCN MERCAN KIMYA | 16,08 | -0,74 | 31.992.110,65 | 16:58 |
| MERIT MERIT TURIZM | 14,99 | -1,38 | 38.148.537,81 | 16:58 |
| MERKO MERKO GIDA | 15,40 | 1,72 | 151.928.987,56 | 16:58 |
| METRO METRO HOLDING | 5,22 | -2,97 | 44.979.959,90 | 16:57 |
| MEYSU MEYSU GIDA | 13,37 | 0,75 | 360.100.788,55 | 16:58 |
| MGROS MIGROS TICARET | 596,00 | -1,16 | 577.362.370,50 | 16:58 |
| MHRGY MHR GMYO | 3,39 | 2,11 | 14.685.719,91 | 16:55 |
| MIATK MIA TEKNOLOJI | 40,06 | 6,54 | 1.062.984.457,36 | 16:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 92,00 | -2,65 | 1.320.292,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,78 | 1,29 | 63.857.438,60 | 16:58 |
| MNDTR MONDI TURKEY | 5,36 | -0,92 | 5.947.292,09 | 16:55 |
| MOBTL MOBILTEL ILETISIM | 11,39 | -0,09 | 132.410.902,89 | 16:58 |
| MOGAN MOGAN ENERJI | 12,16 | 5,56 | 389.979.401,55 | 16:58 |
| MOPAS MOPAS MARKETCILIK | 41,28 | 5,68 | 320.114.195,76 | 16:58 |
| MPARK MLP SAGLIK | 425,75 | 1,37 | 126.903.816,50 | 16:57 |
| MRGYO MARTI GMYO | 1,34 | -1,47 | 76.322.900,04 | 16:57 |
| MRSHL MARSHALL | 1.357,00 | -1,31 | 12.414.448,00 | 16:54 |
| MSGYO MISTRAL GMYO | 7,18 | -5,53 | 88.991.272,43 | 16:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,76 | 0,68 | 17.360.895,51 | 16:57 |
| MTRYO METRO YAT. ORT. | 8,96 | -1,86 | 1.414.823,18 | 16:52 |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,17 | 1.266.822,59 | 16:56 |
| NATEN NATUREL ENERJI | 7,14 | 2,59 | 71.665.288,35 | 16:58 |
| NETAS NETAS TELEKOM. | 55,40 | 0,73 | 17.006.430,95 | 16:55 |
| NETCD NETCAD YAZILIM | 161,90 | 5,82 | 1.437.050.910,10 | 16:58 |
| NIBAS NIGBAS NIGDE BETON | 9,97 | 1,84 | 210.550.049,61 | 16:57 |
| NTGAZ NATURELGAZ | 11,50 | 1,14 | 110.311.785,09 | 16:58 |
| NTHOL NET HOLDING | 38,16 | -1,70 | 75.241.236,86 | 16:57 |
| NUGYO NUROL GMYO | 8,84 | 0,34 | 13.674.531,93 | 16:57 |
| NUHCM NUH CIMENTO | 233,80 | 1,78 | 44.225.715,60 | 16:57 |
| OBAMS OBA MAKARNACILIK | 8,41 | 3,06 | 421.273.037,73 | 16:58 |
| OBASE OBASE BILGISAYAR | 32,62 | -1,21 | 5.408.551,60 | 16:56 |
| ODAS ODAS ELEKTRIK | 5,78 | 1,76 | 366.717.429,88 | 16:58 |
| ODINE ODINE TEKNOLOJI | 839,50 | 3,77 | 370.267.381,00 | 16:58 |
| OFSYM OFIS YEM GIDA | 60,70 | -1,38 | 34.728.169,20 | 16:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,00 | 1,20 | 96.704.913,50 | 16:57 |
| ONRYT ONUR TEKNOLOJI | 55,80 | -0,18 | 34.472.967,45 | 16:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,21 | 0,00 | 4.976.971,17 | 16:57 |
| ORGE ORGE ENERJI ELEKTRIK | 72,00 | 2,06 | 79.389.746,95 | 16:57 |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -2,45 | 944.803,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,06 | 0,86 | 11.438.748,09 | 16:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,61 | -1,14 | 17.947.394,30 | 16:57 |
| OTKAR OTOKAR | 368,50 | 1,17 | 168.729.110,00 | 16:58 |
| OTTO OTTO HOLDING | 323,00 | -2,93 | 77.473.438,75 | 16:57 |
| OYAKC OYAK CIMENTO | 23,48 | -0,59 | 205.847.447,36 | 16:58 |
| OYAYO OYAK YAT. ORT. | 56,10 | 2,28 | 5.086.999,65 | 16:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,33 | -0,95 | 3.578.300,78 | 16:56 |
| OYYAT OYAK YATIRIM MENKUL | 51,10 | -2,67 | 24.110.704,20 | 16:54 |
| OZATD OZATA DENIZCILIK | 211,70 | -2,58 | 71.097.525,10 | 16:58 |
| OZGYO OZDERICI GMYO | 1,93 | 0,00 | 11.043.216,02 | 16:57 |
| OZKGY OZAK GMYO | 11,94 | -3,86 | 151.934.664,50 | 16:58 |
| OZRDN OZERDEN AMBALAJ | 31,20 | -4,00 | 14.003.282,58 | 16:58 |
| OZSUB OZSU BALIK | 20,74 | -0,38 | 13.806.830,96 | 16:57 |
| OZYSR OZYASAR TEL | 44,60 | -0,89 | 25.448.258,82 | 16:53 |
| PAGYO PANORA GMYO | 115,20 | -3,84 | 21.784.587,80 | 16:57 |
| PAHOL PASIFIK HOLDING | 1,49 | -1,97 | 450.767.533,02 | 16:58 |
| PAMEL PAMEL ELEKTRIK | 80,35 | 2,23 | 10.691.741,80 | 16:56 |
| PAPIL PAPILON SAVUNMA | 15,11 | 0,87 | 181.320.117,08 | 16:58 |
| PARSN PARSAN | 80,05 | 1,59 | 14.415.986,50 | 16:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,40 | -1,66 | 186.934.654,90 | 16:58 |
| PATEK PASIFIK TEKNOLOJI | 17,78 | -0,22 | 182.053.052,97 | 16:58 |
| PCILT PC ILETISIM MEDYA | 28,86 | -3,74 | 41.034.993,80 | 16:58 |
| PEKGY PEKER GMYO | 14,50 | -2,68 | 2.169.639.461,81 | 16:58 |
| PENGD PENGUEN GIDA | 9,76 | -2,98 | 654.909.215,54 | 16:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,70 | -0,70 | 18.375.865,41 | 16:58 |
| PETKM PETKIM | 20,44 | 6,46 | 2.401.685.944,37 | 16:58 |
| PETUN PINAR ET VE UN | 11,29 | 1,35 | 15.392.248,66 | 16:58 |
| PGSUS PEGASUS | 174,40 | -1,47 | 1.098.212.850,30 | 16:58 |
| PINSU PINAR SU | 11,95 | 4,28 | 204.519.814,31 | 16:58 |
| PKART PLASTIKKART | 75,90 | 1,20 | 32.626.713,70 | 16:58 |
| PKENT PETROKENT TURIZM | 146,70 | -1,21 | 24.280.038,50 | 16:57 |
| PLTUR PLATFORM TURIZM | 22,80 | -2,98 | 52.782.810,56 | 16:58 |
| PNLSN PANELSAN CATI CEPHE | 46,56 | 1,22 | 41.650.357,48 | 16:57 |
| PNSUT PINAR SUT | 10,94 | 1,67 | 14.341.522,80 | 16:55 |
| POLHO POLISAN HOLDING | 21,52 | 0,75 | 199.184.316,74 | 16:56 |
| POLTK POLITEKNIK METAL | 4.747,50 | -1,35 | 43.904.967,50 | 16:57 |
| PRDGS PARDUS GIRISIM | 6,60 | -1,64 | 28.443.130,08 | 16:58 |
| PRKAB TURK PRYSMIAN KABLO | 39,90 | 1,12 | 73.539.346,52 | 16:58 |
| PRKME PARK ELEK.MADENCILIK | 17,75 | 1,66 | 19.068.718,43 | 16:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,69 | -4,33 | 11.815.957,92 | 16:56 |
| PSDTC PERGAMON DIS TICARET | 129,30 | 0,23 | 8.663.426,80 | 16:55 |
| PSGYO PASIFIK GMYO | 2,56 | -7,25 | 554.731.895,01 | 16:58 |
| QNBFK QNB FINANSAL KIRALAMA | 51,50 | 0,00 | 557.436,00 | 13:55 |
| QNBTR QNB BANK | 276,75 | -0,18 | 1.247.377,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | -2,71 | 206.080.988,93 | 16:58 |
| RALYH RAL YATIRIM HOLDING | 231,00 | 8,45 | 1.097.631.438,40 | 16:58 |
| RAYSG RAY SIGORTA | 190,10 | -1,50 | 20.843.963,10 | 16:57 |
| REEDR REEDER TEKNOLOJI | 7,06 | -1,12 | 338.239.942,27 | 16:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,40 | -0,38 | 179.281.600,10 | 16:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,13 | 5,97 | 23.035.239,29 | 16:57 |
| RODRG RODRIGO TEKSTIL | 20,62 | 3,25 | 6.476.349,01 | 16:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,57 | 67.173.934,91 | 16:58 |
| RUBNS RUBENIS TEKSTIL | 40,90 | -1,45 | 45.310.585,70 | 16:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,88 | 0,93 | 138.527.446,31 | 16:57 |
| RYGYO REYSAS GMYO | 30,22 | -5,56 | 117.027.452,40 | 16:58 |
| RYSAS REYSAS LOJISTIK | 18,22 | -3,44 | 44.144.986,96 | 16:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,74 | 2,42 | 305.016.538,22 | 16:58 |
| SAHOL SABANCI HOLDING | 89,00 | -0,11 | 2.029.570.290,10 | 16:58 |
| SAMAT SARAY MATBAACILIK | 5,21 | -2,07 | 2.891.877,57 | 16:58 |
| SANEL SANEL MUHENDISLIK | 34,90 | 3,50 | 7.321.989,56 | 16:58 |
| SANFM SANIFOAM ENDUSTRI | 7,50 | -2,34 | 85.866.105,01 | 16:58 |
| SANKO SANKO PAZARLAMA | 19,15 | -0,52 | 3.700.812,28 | 16:58 |
| SARKY SARKUYSAN | 26,66 | 0,76 | 229.333.634,80 | 16:58 |
| SASA SASA POLYESTER | 2,32 | -0,43 | 1.040.922.007,49 | 16:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,32 | 0,90 | 40.102.431,24 | 16:57 |
| SDTTR SDT UZAY VE SAVUNMA | 206,50 | -0,48 | 149.092.149,10 | 16:58 |
| SEGMN SEGMEN KARDESLER GIDA | 51,10 | -0,20 | 93.322.305,88 | 16:57 |
| SEGYO SEKER GMYO | 4,50 | 2,04 | 39.039.380,82 | 16:58 |
| SEKFK SEKER FIN. KIR. | 10,06 | 1,41 | 5.315.082,63 | 16:57 |
| SEKUR SEKURO PLASTIK | 6,22 | 8,93 | 21.305.136,76 | 16:58 |
| SELEC SELCUK ECZA DEPOSU | 80,30 | -1,47 | 58.793.284,30 | 16:58 |
| SELVA SELVA GIDA | 2,14 | 0,94 | 108.345.644,66 | 16:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 1,23 | 69.840.970,44 | 16:58 |
| SEYKM SEYITLER KIMYA | 4,44 | 1,14 | 4.208.921,99 | 16:58 |
| SILVR SILVERLINE ENDUSTRI | 2,36 | -1,67 | 4.602.249,15 | 16:56 |
| SISE SISE CAM | 43,72 | -2,58 | 1.737.460.908,60 | 16:58 |
| SKBNK SEKERBANK | 10,45 | 3,16 | 282.129.836,83 | 16:58 |
| SKTAS SOKTAS | 2,90 | 2,11 | 21.029.212,53 | 16:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | 0,00 | 14.720.690,50 | 16:56 |
| SKYMD SEKER YATIRIM | 13,61 | 7,76 | 178.759.913,85 | 16:58 |
| SMART SMARTIKS YAZILIM | 31,06 | -0,45 | 68.547.329,30 | 16:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,95 | -0,86 | 117.007.058,93 | 16:58 |
| SMRVA SUMER VARLIK YONETIM | 56,50 | -0,62 | 59.051.250,20 | 16:57 |
| SNGYO SINPAS GMYO | 3,39 | -0,88 | 145.690.373,52 | 16:58 |
| SNICA SANICA ISI SANAYI | 3,80 | -4,28 | 117.477.025,53 | 16:58 |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 499.015,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,00 | -0,88 | 378.717,94 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,63 | 1,03 | 38.178.073,32 | 16:58 |
| SOKM SOK MARKETLER TICARET | 49,16 | 2,03 | 440.983.329,50 | 16:58 |
| SONME SONMEZ FILAMENT | 139,00 | -2,32 | 3.958.479,60 | 16:56 |
| SRVGY SERVET GMYO | 3,10 | 1,64 | 137.003.184,27 | 16:58 |
| SUMAS SUMAS SUNI TAHTA | 259,25 | -0,48 | 252.241,25 | 13:55 |
| SUNTK SUN TEKSTIL | 33,28 | -0,54 | 29.598.479,40 | 16:58 |
| SURGY SUR TATIL EVLERI GMYO | 53,55 | -1,20 | 169.365.240,85 | 16:58 |
| SUWEN SUWEN TEKSTIL | 8,34 | -1,18 | 28.215.544,53 | 16:57 |
| SVGYO SAVUR GMYO | 9,05 | 9,96 | 2.657.840.376,80 | 16:58 |
| TABGD TAB GIDA | 245,20 | -0,53 | 67.368.761,60 | 16:58 |
| TARKM TARKIM BITKI KORUMA | 373,50 | 3,89 | 92.350.124,00 | 16:57 |
| TATEN TATLIPINAR ENERJI URETIM | 11,69 | 4,38 | 251.467.847,39 | 16:57 |
| TATGD TAT GIDA | 15,88 | -0,13 | 26.406.959,42 | 16:56 |
| TAVHL TAV HAVALIMANLARI | 292,25 | -0,17 | 610.662.902,75 | 16:58 |
| TBORG T.TUBORG | 140,60 | -0,35 | 16.682.412,50 | 16:58 |
| TCELL TURKCELL | 104,90 | -1,41 | 979.380.330,70 | 16:58 |
| TCKRC KIRAC GALVANIZ | 85,40 | -3,23 | 101.000.016,75 | 16:58 |
| TDGYO TREND GMYO | 19,14 | -5,15 | 23.210.775,15 | 16:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,44 | 2,53 | 1.327.473.928,42 | 16:58 |
| TEKTU TEK-ART TURIZM | 8,61 | 0,82 | 60.258.092,34 | 16:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 350,00 | 2,64 | 1.453.265.129,00 | 16:58 |
| TEZOL EUROPAP TEZOL KAGIT | 17,13 | -1,27 | 58.655.717,00 | 16:58 |
| TGSAS TGS DIS TICARET | 160,70 | 0,88 | 44.277.934,20 | 16:57 |
| THYAO TURK HAVA YOLLARI | 289,50 | -1,53 | 6.827.689.833,25 | 16:58 |
| TKFEN TEKFEN HOLDING | 98,20 | 0,51 | 1.063.908.910,75 | 16:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,86 | -0,90 | 55.301.326,12 | 16:58 |
| TLMAN TRABZON LIMAN | 86,35 | -0,69 | 5.425.947,40 | 16:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 565,50 | -2,84 | 65.778.220,00 | 16:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | -0,69 | 42.764.832,55 | 16:58 |
| TNZTP TAPDI TINAZTEPE | 21,42 | 3,18 | 118.072.641,58 | 16:58 |
| TOASO TOFAS OTO. FAB. | 272,75 | -2,50 | 443.338.126,50 | 16:58 |
| TRALT TURK ALTIN ISLETMELERI | 40,98 | 0,49 | 3.327.904.028,32 | 16:58 |
| TRCAS TURCAS HOLDING | 39,98 | 1,47 | 82.838.761,32 | 16:58 |
| TRENJ TR DOGAL ENERJI | 91,60 | 1,72 | 220.643.268,60 | 16:58 |
| TRGYO TORUNLAR GMYO | 83,60 | -1,24 | 50.277.899,95 | 16:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 965,00 | -1,03 | 272.170.496,50 | 16:58 |
| TRILC TURK ILAC SERUM | 15,59 | -2,26 | 53.177.425,73 | 16:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,60 | -2,24 | 622.593.132,60 | 16:58 |
| TSGYO TSKB GMYO | 6,47 | -2,27 | 13.615.455,85 | 16:58 |
| TSKB T.S.K.B. | 11,03 | -0,63 | 175.229.302,79 | 16:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 95.981.525,81 | 16:57 |
| TTKOM TURK TELEKOM | 58,45 | -0,09 | 610.493.192,70 | 16:58 |
| TTRAK TURK TRAKTOR | 445,75 | -0,94 | 60.314.825,75 | 16:58 |
| TUCLK TUGCELIK | 4,15 | 2,22 | 56.129.544,99 | 16:58 |
| TUKAS TUKAS | 2,26 | -0,88 | 165.919.779,63 | 16:58 |
| TUPRS TUPRAS | 246,50 | 2,49 | 7.550.007.606,35 | 16:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,06 | -1,26 | 60.869.996,64 | 16:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,00 | 1,40 | 9.486.086,72 | 16:57 |
| TURSG TURKIYE SIGORTA | 12,63 | -1,10 | 112.804.068,25 | 16:58 |
| UCAYM UCAY MUHENDISLIK | 26,60 | -0,08 | 260.839.914,54 | 16:58 |
| UFUK UFUK YATIRIM | 1.640,00 | 0,00 | 17.547.303,00 | 16:49 |
| ULAS ULASLAR TURIZM YAT. | 40,30 | 7,75 | 61.401.229,92 | 16:58 |
| ULKER ULKER BISKUVI | 111,60 | 0,09 | 459.748.278,10 | 16:58 |
| ULUFA ULUSAL FAKTORING | 4,52 | 3,43 | 90.255.753,53 | 16:57 |
| ULUSE ULUSOY ELEKTRIK | 166,40 | -2,69 | 16.526.743,20 | 16:58 |
| ULUUN ULUSOY UN SANAYI | 7,58 | 3,13 | 39.031.805,89 | 16:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,99 | 1,80 | 25.084.788,80 | 16:56 |
| USAK USAK SERAMIK | 1,57 | 0,00 | 62.276.260,47 | 16:57 |
| VAKBN VAKIFLAR BANKASI | 30,26 | -2,51 | 474.361.298,38 | 16:58 |
| VAKFA VAKIF FAKTORING | 11,74 | 0,26 | 95.994.910,12 | 16:57 |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,14 | 69.943.558,05 | 16:57 |
| VAKKO VAKKO TEKSTIL | 82,05 | 5,73 | 187.328.075,35 | 16:58 |
| VANGD VANET GIDA | 74,95 | -2,03 | 14.104.466,70 | 16:56 |
| VBTYZ VBT YAZILIM | 18,98 | -1,66 | 30.404.564,92 | 16:57 |
| VERTU VERUSATURK GIRISIM | 37,54 | 1,90 | 14.660.468,88 | 16:57 |
| VERUS VERUSA HOLDING | 443,75 | 2,96 | 84.629.270,00 | 16:58 |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -0,29 | 22.859.876,91 | 16:57 |
| VESTL VESTEL | 28,84 | 1,41 | 101.182.563,72 | 16:57 |
| VKFYO VAKIF YAT. ORT. | 31,56 | -1,87 | 7.569.384,68 | 16:58 |
| VKGYO VAKIF GMYO | 2,53 | -0,39 | 23.827.078,56 | 16:57 |
| VKING VIKING KAGIT | 23,20 | -1,28 | 19.690.587,50 | 16:56 |
| VRGYO VERA KONSEPT GMYO | 2,26 | 4,63 | 77.514.671,00 | 16:58 |
| VSNMD VISNE MADENCILIK | 74,00 | 0,68 | 90.717.142,45 | 16:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,54 | 8,82 | 62.433.206,43 | 16:58 |
| YATAS YATAS | 43,96 | 0,69 | 44.158.177,74 | 16:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,82 | 2,92 | 29.808.427,18 | 16:57 |
| YBTAS YIBITAS INSAAT MALZEME | 18,53 | -1,59 | 927.188,18 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,45 | 2,94 | 441.779.501,75 | 16:58 |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -4,17 | 140.183.179,93 | 16:58 |
| YGGYO YENI GIMAT GMYO | 206,60 | 0,98 | 43.833.523,40 | 16:56 |
| YIGIT YIGIT AKU | 23,08 | 3,41 | 119.614.506,88 | 16:57 |
| YKBNK YAPI VE KREDI BANK. | 32,84 | -1,02 | 2.617.770.329,90 | 16:58 |
| YKSLN YUKSELEN CELIK | 3,13 | -0,95 | 9.581.329,66 | 16:57 |
| YONGA YONGA MOBILYA | 53,45 | -2,91 | 1.040.243,90 | 13:55 |
| YUNSA YUNSA | 7,87 | 0,77 | 34.398.732,24 | 16:58 |
| YYAPI YESIL YAPI | 1,12 | -3,45 | 14.834.212,05 | 13:55 |
| YYLGD YAYLA GIDA | 10,92 | -1,62 | 76.584.417,50 | 16:57 |
| ZEDUR ZEDUR ENERJI | 8,16 | -0,37 | 27.126.539,30 | 16:57 |
| ZERGY ZERAY GMYO | 19,02 | -1,50 | 28.797.154,79 | 16:58 |
| ZGYO Z GMYO | 24,72 | -3,29 | 425.278.498,04 | 16:58 |
| ZOREN ZORLU ENERJI | 2,78 | 1,46 | 142.447.074,98 | 16:58 |
| ZRGYO ZIRAAT GMYO | 23,04 | 0,79 | 19.341.245,96 | 16:58 |
