13 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,81 | -0,24 | 162.985.246,31 | 15:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,72 | 0,51 | 56.027.419,40 | 15:54 |
| ACSEL ACIPAYAM SELULOZ | 112,00 | -0,36 | 12.137.339,70 | 15:54 |
| ADEL ADEL KALEMCILIK | 38,26 | 1,43 | 122.033.957,58 | 15:54 |
| ADESE ADESE GAYRIMENKUL | 1,21 | 0,83 | 250.989.481,71 | 15:54 |
| ADGYO ADRA GMYO | 63,35 | 1,28 | 82.102.484,00 | 15:54 |
| AEFES ANADOLU EFES | 21,76 | 1,12 | 3.013.694.353,82 | 15:54 |
| AFYON AFYON CIMENTO | 14,89 | -0,33 | 29.116.157,38 | 15:53 |
| AGESA AGESA HAYAT EMEKLILIK | 249,00 | -0,36 | 77.832.409,40 | 15:54 |
| AGHOL ANADOLU GRUBU HOLDING | 35,60 | -0,84 | 441.552.264,76 | 15:54 |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 0,92 | 150.199.172,32 | 15:54 |
| AGYO ATAKULE GMYO | 7,91 | -1,62 | 2.324.862,16 | 15:53 |
| AHGAZ AHLATCI DOGALGAZ | 25,08 | -0,95 | 123.854.012,10 | 15:54 |
| AHSGY AHES GMYO | 23,44 | -0,59 | 20.775.102,72 | 15:54 |
| AKBNK AKBANK | 89,45 | -1,87 | 8.071.316.262,35 | 15:54 |
| AKCNS AKCANSA | 207,70 | -0,14 | 97.060.208,20 | 15:54 |
| AKENR AKENERJI | 11,28 | -0,35 | 65.939.543,06 | 15:53 |
| AKFGY AKFEN GMYO | 2,98 | 1,36 | 69.824.575,16 | 15:54 |
| AKFIS AKFEN INSAAT | 25,56 | 9,98 | 327.921.614,68 | 15:54 |
| AKFYE AKFEN YEN. ENERJI | 19,64 | 2,03 | 197.711.378,35 | 15:54 |
| AKGRT AKSIGORTA | 8,39 | 0,48 | 90.675.195,98 | 15:53 |
| AKHAN AKHAN UN | 29,02 | -3,91 | 1.189.765.219,64 | 15:54 |
| AKMGY AKMERKEZ GMYO | 222,20 | 0,59 | 3.967.332,90 | 15:54 |
| AKSA AKSA | 11,11 | -0,36 | 145.738.482,97 | 15:54 |
| AKSEN AKSA ENERJI | 71,05 | -2,00 | 254.327.503,55 | 15:54 |
| AKSGY AKIS GMYO | 8,94 | -0,11 | 24.846.147,61 | 15:52 |
| AKSUE AKSU ENERJI | 22,30 | -0,89 | 35.967.330,06 | 15:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 1,03 | 5.245.851,83 | 15:54 |
| ALARK ALARKO HOLDING | 113,70 | -0,26 | 741.885.144,90 | 15:54 |
| ALBRK ALBARAKA TURK | 9,91 | 2,06 | 208.215.309,55 | 15:54 |
| ALCAR ALARKO CARRIER | 930,50 | 0,70 | 35.843.003,50 | 15:52 |
| ALCTL ALCATEL LUCENT TELETAS | 137,70 | -0,29 | 31.568.429,50 | 15:54 |
| ALFAS ALFA SOLAR ENERJI | 42,74 | 0,80 | 84.910.135,22 | 15:54 |
| ALGYO ALARKO GMYO | 5,62 | 1,63 | 173.352.962,36 | 15:54 |
| ALKA ALKIM KAGIT | 13,58 | 3,59 | 208.908.167,37 | 15:54 |
| ALKIM ALKIM KIMYA | 19,96 | 1,68 | 59.507.810,11 | 15:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 254,50 | 0,20 | 390.779.438,75 | 15:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,88 | -1,68 | 1.623.233.738,04 | 15:54 |
| ALTNY ALTINAY SAVUNMA | 15,87 | 0,13 | 194.464.997,25 | 15:54 |
| ALVES ALVES KABLO | 3,99 | -3,39 | 524.471.788,41 | 15:54 |
| ANELE ANEL ELEKTRIK | 16,51 | 0,61 | 18.981.661,52 | 15:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,59 | 0,17 | 21.274.572,45 | 15:54 |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | 0,00 | 109.928.411,00 | 15:54 |
| ANSGR ANADOLU SIGORTA | 27,90 | 1,09 | 245.527.937,02 | 15:54 |
| ARASE DOGU ARAS ENERJI | 82,75 | -1,19 | 15.302.643,60 | 15:52 |
| ARCLK ARCELIK | 130,30 | -0,76 | 426.182.972,70 | 15:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,02 | 2,89 | 175.409.727,72 | 15:54 |
| ARENA ARENA BILGISAYAR | 28,54 | 1,28 | 29.189.082,04 | 15:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | -1,76 | 479.964.454,92 | 15:54 |
| ARMGD ARMADA GIDA | 85,60 | 0,59 | 54.155.666,70 | 15:54 |
| ARSAN ARSAN HOLDING | 4,65 | 0,87 | 237.244.404,93 | 15:54 |
| ARTMS ARTEMIS HALI | 40,04 | -0,45 | 45.662.844,52 | 15:53 |
| ARZUM ARZUM EV ALETLERI | 3,13 | -5,15 | 249.969.484,12 | 15:54 |
| ASELS ASELSAN | 299,50 | -0,66 | 8.688.851.215,50 | 15:54 |
| ASGYO ASCE GMYO | 11,88 | 1,37 | 31.982.165,20 | 15:54 |
| ASTOR ASTOR ENERJI | 182,80 | 1,11 | 6.325.900.890,80 | 15:54 |
| ASUZU ANADOLU ISUZU | 66,55 | 0,38 | 38.679.810,85 | 15:54 |
| ATAGY ATA GMYO | 14,00 | 0,86 | 4.655.969,83 | 15:54 |
| ATAKP ATAKEY PATATES | 60,40 | 4,41 | 75.630.461,30 | 15:54 |
| ATATP ATP YAZILIM | 157,60 | 0,32 | 71.999.372,40 | 15:54 |
| ATEKS AKIN TEKSTIL | 108,90 | 10,00 | 5.773.394,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 10,41 | -1,98 | 16.101.345,20 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,40 | -0,92 | 1.542.594,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,43 | 3,66 | 64.398.541,28 | 15:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,14 | -0,45 | 28.296.539,66 | 15:54 |
| AVOD A.V.O.D GIDA VE TARIM | 5,18 | 2,17 | 153.530.284,91 | 15:54 |
| AVPGY AVRUPAKENT GMYO | 56,05 | 0,99 | 44.696.112,15 | 15:54 |
| AVTUR AVRASYA PETROL VE TUR. | 18,34 | 2,46 | 8.880.429,75 | 15:53 |
| AYCES ALTINYUNUS CESME | 527,00 | -0,75 | 29.248.749,50 | 15:54 |
| AYDEM AYDEM ENERJI | 26,04 | 0,15 | 53.385.439,12 | 15:54 |
| AYEN AYEN ENERJI | 29,40 | 0,96 | 48.605.621,12 | 15:53 |
| AYES AYES CELIK HASIR VE CIT | 25,84 | 7,67 | 3.750.074,56 | 13:55 |
| AYGAZ AYGAZ | 238,80 | -2,93 | 84.969.019,00 | 15:54 |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 22.261.905,71 | 15:54 |
| BAGFS BAGFAS | 29,88 | -0,60 | 25.163.028,98 | 15:54 |
| BAHKM BAHADIR KIMYA | 141,40 | 5,92 | 178.379.387,20 | 15:54 |
| BAKAB BAK AMBALAJ | 40,82 | -0,44 | 7.761.143,92 | 15:54 |
| BALAT BALATACILAR BALATACILIK | 106,80 | -0,65 | 1.883.580,90 | 13:55 |
| BALSU BALSU GIDA | 17,32 | 1,29 | 175.587.251,16 | 15:54 |
| BANVT BANVIT | 185,00 | 0,54 | 41.277.068,70 | 15:53 |
| BARMA BAREM AMBALAJ | 46,58 | -1,06 | 54.447.070,34 | 15:54 |
| BASCM BASTAS BASKENT CIMENTO | 15,69 | -0,70 | 794.680,23 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,22 | -0,39 | 16.598.405,40 | 15:54 |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | 6,76 | 140.107.619,53 | 15:54 |
| BEGYO BATI EGE GMYO | 4,84 | 0,21 | 94.786.186,78 | 15:54 |
| BERA BERA HOLDING | 19,83 | 0,66 | 456.868.084,72 | 15:54 |
| BESLR BESLER GIDA | 15,31 | 1,06 | 83.392.226,79 | 15:54 |
| BESTE BEST BRANDS ENERJI | 19,55 | 9,96 | 8.764.851,50 | 15:54 |
| BEYAZ BEYAZ FILO | 31,40 | 0,71 | 40.268.646,96 | 15:54 |
| BFREN BOSCH FREN SISTEMLERI | 164,20 | -0,12 | 54.431.230,90 | 15:53 |
| BIENY BIEN YAPI URUNLERI | 26,98 | 6,05 | 247.912.262,44 | 15:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,29 | -6,63 | 207.711.373,85 | 15:54 |
| BIGEN BIRLESIM GRUP ENERJI | 10,44 | 0,10 | 80.040.027,30 | 15:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 302,25 | 0,33 | 23.699.545,25 | 15:54 |
| BIMAS BIM MAGAZALAR | 705,00 | 0,50 | 4.453.922.416,50 | 15:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | -0,17 | 73.474.970,20 | 15:54 |
| BINHO 1000 YATIRIMLAR HOL. | 10,17 | -4,95 | 957.830.620,77 | 15:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,12 | -2,75 | 68.127.540,03 | 15:53 |
| BIZIM BIZIM MAGAZALARI | 32,50 | -0,37 | 9.065.705,48 | 15:49 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 36.409.266,84 | 15:54 |
| BLCYT BILICI YATIRIM | 39,30 | -9,99 | 7.194.454,50 | 15:54 |
| BLUME BLUME METAL KIMYA | 46,18 | -0,26 | 60.170.645,62 | 15:54 |
| BMSCH BMS CELIK HASIR | 17,85 | -1,87 | 31.253.761,03 | 15:54 |
| BMSTL BMS BIRLESIK METAL | 107,60 | -9,96 | 421.979.430,50 | 15:54 |
| BNTAS BANTAS AMBALAJ | 6,79 | -0,15 | 26.761.600,14 | 15:54 |
| BOBET BOGAZICI BETON SANAYI | 21,24 | -0,47 | 64.825.255,46 | 15:53 |
| BORLS BORLEASE OTOMOTIV | 2,76 | 2,22 | 107.835.120,55 | 15:54 |
| BORSK BOR SEKER | 6,57 | 1,55 | 67.432.186,70 | 15:54 |
| BOSSA BOSSA | 7,18 | -0,97 | 13.240.624,20 | 15:52 |
| BRISA BRISA | 94,00 | -0,53 | 11.072.781,60 | 15:52 |
| BRKO BIRKO MENSUCAT | 13,60 | 1,87 | 16.902.513,45 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,97 | -1,86 | 9.362.685,19 | 15:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,40 | 1,81 | 90.722.879,30 | 15:54 |
| BRLSM BIRLESIM MUHENDISLIK | 15,73 | 0,70 | 33.346.988,53 | 15:54 |
| BRMEN BIRLIK MENSUCAT | 9,89 | -1,00 | 1.067.317,34 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 742,00 | -3,45 | 1.336.670.244,00 | 15:54 |
| BRYAT BORUSAN YAT. PAZ. | 2.500,00 | 1,54 | 528.051.776,50 | 15:54 |
| BSOKE BATISOKE CIMENTO | 29,78 | -0,07 | 92.326.960,80 | 15:54 |
| BTCIM BATI CIMENTO | 5,07 | 1,81 | 792.831.733,12 | 15:54 |
| BUCIM BURSA CIMENTO | 6,99 | -0,71 | 75.609.556,71 | 15:54 |
| BULGS BULLS GSYO | 47,32 | 0,68 | 283.438.254,02 | 15:54 |
| BURCE BURCELIK | 58,40 | -2,01 | 48.266.610,50 | 15:54 |
| BURVA BURCELIK VANA | 649,00 | -6,42 | 42.517.869,00 | 15:53 |
| BVSAN BULBULOGLU VINC | 121,70 | 3,22 | 117.337.117,90 | 15:54 |
| BYDNR BAYDONER RESTORANLARI | 37,50 | -1,88 | 7.961.700,94 | 15:54 |
| CANTE CAN2 TERMIK | 1,83 | -0,54 | 1.102.345.924,68 | 15:54 |
| CASA CASA EMTIA PETROL | 99,50 | -0,50 | 1.084.039,00 | 13:55 |
| CATES CATES ELEKTRIK | 41,30 | 1,13 | 31.444.750,18 | 15:54 |
| CCOLA COCA COLA ICECEK | 77,40 | -0,13 | 595.545.150,65 | 15:54 |
| CELHA CELIK HALAT | 11,02 | 2,80 | 134.129.353,10 | 15:54 |
| CEMAS CEMAS DOKUM | 6,32 | 7,67 | 450.363.647,80 | 15:54 |
| CEMTS CEMTAS | 12,83 | -0,62 | 37.171.309,81 | 15:54 |
| CEMZY CEM ZEYTIN | 66,35 | 3,03 | 312.502.940,45 | 15:54 |
| CEOEM CEO EVENT MEDYA | 23,18 | 1,22 | 25.513.925,72 | 15:54 |
| CGCAM CAGDAS CAM | 38,42 | -0,83 | 53.991.279,28 | 15:54 |
| CIMSA CIMSA | 53,25 | -0,37 | 491.985.235,05 | 15:54 |
| CLEBI CELEBI | 1.901,00 | -1,09 | 138.666.054,00 | 15:54 |
| CMBTN CIMBETON | 1.998,00 | 1,11 | 69.855.801,00 | 15:54 |
| CMENT CIMENTAS | 362,50 | 2,69 | 1.564.879,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,83 | 3,23 | 39.342.441,10 | 15:54 |
| COSMO COSMOS YAT. HOLDING | 228,80 | 0,44 | 9.385.676,50 | 15:54 |
| CRDFA CREDITWEST FAKTORING | 73,00 | -1,35 | 18.743.853,20 | 15:53 |
| CRFSA CARREFOURSA | 137,00 | 0,00 | 67.877.628,70 | 15:53 |
| CUSAN CUHADAROGLU METAL | 28,66 | -1,58 | 27.587.505,86 | 15:54 |
| CVKMD CVK MADEN | 46,42 | 2,97 | 1.105.004.331,40 | 15:54 |
| CWENE CW ENERJI | 32,24 | 0,56 | 509.454.328,66 | 15:54 |
| DAGI DAGI GIYIM | 6,46 | 0,16 | 27.565.514,77 | 15:54 |
| DAPGM DAP GAYRIMENKUL | 12,02 | 0,67 | 135.720.424,42 | 15:54 |
| DARDL DARDANEL | 2,39 | -0,83 | 39.926.427,57 | 15:53 |
| DCTTR DCT TRADING DIS TICARET | 8,48 | 3,29 | 113.194.255,01 | 15:54 |
| DENGE DENGE HOLDING | 3,07 | 6,60 | 243.723.901,32 | 15:54 |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | -0,50 | 67.064.790,88 | 15:54 |
| DERIM DERIMOD | 40,10 | 2,09 | 14.986.974,72 | 15:54 |
| DESA DESA DERI | 12,24 | 1,24 | 12.751.334,87 | 15:53 |
| DESPC DESPEC BILGISAYAR | 51,40 | 3,05 | 35.539.282,34 | 15:54 |
| DEVA DEVA HOLDING | 78,80 | -2,29 | 68.823.808,85 | 15:53 |
| DGATE DATAGATE BILGISAYAR | 70,30 | -0,21 | 37.909.732,50 | 15:52 |
| DGGYO DOGUS GMYO | 32,64 | 0,68 | 2.352.876,04 | 15:54 |
| DGNMO DOGANLAR MOBILYA | 5,21 | 0,19 | 6.805.845,94 | 15:37 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,62 | -0,34 | 4.713.844,92 | 13:55 |
| DITAS DITAS DOGAN | 43,46 | -1,00 | 28.314.240,78 | 15:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 63.947.756,83 | 15:54 |
| DMRGD DMR UNLU MAMULLER | 4,30 | 1,42 | 100.082.179,17 | 15:54 |
| DMSAS DEMISAS DOKUM | 9,25 | 0,11 | 22.843.710,82 | 15:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,24 | 1,34 | 24.725.912,12 | 15:54 |
| DOAS DOGUS OTOMOTIV | 235,70 | -1,46 | 473.015.693,30 | 15:54 |
| DOCO DO-CO | 10.877,50 | 1,59 | 144.052.827,50 | 15:54 |
| DOFER DOFER YAPI MALZEMELERI | 31,72 | -0,19 | 23.575.383,56 | 15:54 |
| DOFRB DOF ROBOTIK | 87,40 | -2,40 | 364.792.124,80 | 15:54 |
| DOGUB DOGUSAN | 40,78 | -3,36 | 28.200.638,18 | 15:54 |
| DOHOL DOGAN HOLDING | 21,68 | -1,72 | 227.423.538,20 | 15:54 |
| DOKTA DOKTAS DOKUMCULUK | 25,96 | -0,15 | 22.652.588,34 | 15:54 |
| DSTKF DESTEK FINANS FAKTORING | 927,50 | -0,27 | 440.167.301,00 | 15:54 |
| DUNYH DUNYA HOLDING | 121,70 | 2,79 | 139.080.175,10 | 15:54 |
| DURDO DURAN DOGAN BASIM | 3,89 | -1,02 | 26.265.803,98 | 15:51 |
| DURKN DURUKAN SEKERLEME | 21,92 | 9,98 | 284.826.717,41 | 15:54 |
| DYOBY DYO BOYA | 15,00 | 0,00 | 24.926.464,31 | 15:54 |
| DZGYO DENIZ GMYO | 10,01 | 3,62 | 77.082.419,94 | 15:54 |
| EBEBK EBEBEK MAGAZACILIK | 63,05 | 1,04 | 21.054.838,10 | 15:54 |
| ECILC ECZACIBASI ILAC | 123,40 | -0,88 | 380.485.569,50 | 15:54 |
| ECOGR ECOGREEN ENERJI | 25,28 | 1,61 | 278.876.298,60 | 15:54 |
| ECZYT ECZACIBASI YATIRIM | 343,50 | 0,73 | 123.642.459,75 | 15:54 |
| EDATA E-DATA TEKNOLOJI | 10,43 | 1,76 | 134.946.343,54 | 15:53 |
| EDIP EDIP GAYRIMENKUL | 38,32 | -0,26 | 19.592.669,36 | 15:54 |
| EFOR EFOR YATIRIM | 23,28 | 2,28 | 98.022.297,52 | 15:54 |
| EGEEN EGE ENDUSTRI | 7.305,00 | -1,28 | 123.157.367,50 | 15:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,22 | 0,36 | 45.687.926,64 | 15:54 |
| EGEPO NASMED EGEPOL | 11,54 | 0,35 | 59.926.992,61 | 15:54 |
| EGGUB EGE GUBRE | 99,00 | -0,35 | 50.444.174,15 | 15:53 |
| EGPRO EGE PROFIL | 27,64 | 0,44 | 31.358.187,62 | 15:54 |
| EGSER EGE SERAMIK | 3,29 | -0,30 | 9.607.695,52 | 15:52 |
| EKGYO EMLAK KONUT GMYO | 25,54 | 2,00 | 3.773.585.835,04 | 15:54 |
| EKIZ EKIZ KIMYA | 131,30 | -2,01 | 351.152,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,87 | -0,68 | 39.453.409,20 | 15:54 |
| EKSUN EKSUN GIDA | 6,03 | 3,43 | 51.920.137,11 | 15:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,30 | 1,52 | 94.893.876,66 | 15:54 |
| EMKEL EMEK ELEKTRIK | 21,54 | 0,84 | 278.698.899,66 | 15:54 |
| EMNIS EMINIS AMBALAJ | 165,00 | -0,84 | 647.130,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,27 | 6,20 | 139.023.936,03 | 15:54 |
| ENERY ENERYA ENERJI | 9,37 | -1,47 | 105.847.883,18 | 15:54 |
| ENJSA ENERJISA ENERJI | 111,80 | 0,00 | 240.634.851,90 | 15:54 |
| ENKAI ENKA INSAAT | 100,30 | -1,96 | 992.199.498,20 | 15:54 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,04 | 1,49 | 127.914.340,18 | 15:53 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,00 | 2,48 | 157.408.966,43 | 15:54 |
| EPLAS EGEPLAST | 7,14 | 3,63 | 33.866.389,66 | 15:54 |
| ERBOS ERBOSAN | 208,00 | -1,42 | 24.959.235,00 | 15:51 |
| ERCB ERCIYAS CELIK BORU | 63,00 | 0,80 | 99.506.664,55 | 15:54 |
| EREGL EREGLI DEMIR CELIK | 29,58 | -1,07 | 4.099.537.600,82 | 15:54 |
| ERSU ERSU GIDA | 17,78 | -0,67 | 7.279.557,37 | 15:53 |
| ESCAR ESCAR FILO | 26,84 | 1,28 | 54.751.433,14 | 15:54 |
| ESCOM ESCORT TEKNOLOJI | 3,92 | 1,55 | 55.886.661,49 | 15:54 |
| ESEN ESENBOGA ELEKTRIK | 4,09 | -0,24 | 178.873.305,43 | 15:54 |
| ETILR ETILER GIDA | 4,19 | -0,24 | 15.635.447,60 | 15:54 |
| ETYAT EURO TREND YAT. ORT. | 25,06 | 2,37 | 2.918.506,94 | 15:54 |
| EUHOL EURO YATIRIM HOLDING | 13,69 | 0,66 | 7.066.396,16 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,07 | 9,98 | 17.704.381,95 | 15:50 |
| EUPWR EUROPOWER ENERJI | 42,58 | 0,00 | 388.386.237,66 | 15:54 |
| EUREN EUROPEN ENDUSTRI | 5,55 | 1,09 | 170.724.227,91 | 15:54 |
| EUYO EURO YAT. ORT. | 17,74 | 2,25 | 6.795.152,42 | 15:50 |
| EYGYO EYG GMYO | 3,35 | -0,89 | 13.041.064,77 | 15:54 |
| FADE FADE GIDA | 16,69 | 3,60 | 31.593.306,67 | 15:53 |
| FENER FENERBAHCE FUTBOL | 3,20 | -0,31 | 255.128.367,43 | 15:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | 8,42 | 29.659.157,10 | 15:54 |
| FMIZP F-M IZMIT PISTON | 333,50 | 0,76 | 33.300.118,75 | 15:50 |
| FONET FONET BILGI TEKNOLOJILERI | 3,35 | 3,40 | 281.752.510,10 | 15:54 |
| FORMT FORMET METAL VE CAM | 3,47 | -1,42 | 242.721.348,76 | 15:54 |
| FORTE FORTE BILGI ILETISIM | 94,00 | 3,01 | 251.524.067,90 | 15:54 |
| FRIGO FRIGO PAK GIDA | 9,67 | 1,36 | 195.017.748,66 | 15:54 |
| FRMPL FORMUL PLASTIK VE METAL | 37,98 | -2,01 | 192.359.527,54 | 15:54 |
| FROTO FORD OTOSAN | 127,60 | 0,31 | 1.436.432.809,50 | 15:54 |
| FZLGY FUZUL GMYO | 12,52 | 0,40 | 79.172.120,55 | 15:54 |
| GARAN GARANTI BANKASI | 161,70 | -0,98 | 3.324.499.842,40 | 15:54 |
| GARFA GARANTI FAKTORING | 28,94 | -1,03 | 16.873.279,64 | 15:54 |
| GATEG GATE GROUP TEKNOLOJI | 370,00 | 3,35 | 6.512.002,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,25 | -0,64 | 57.605.494,88 | 15:54 |
| GEDZA GEDIZ AMBALAJ | 30,62 | 0,13 | 16.483.554,10 | 15:53 |
| GENIL GEN ILAC | 8,03 | -2,78 | 223.366.208,53 | 15:54 |
| GENTS GENTAS | 9,92 | -3,88 | 138.164.325,82 | 15:54 |
| GEREL GERSAN ELEKTRIK | 28,00 | 7,20 | 1.272.799.568,70 | 15:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,85 | -0,34 | 205.006.083,50 | 15:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,25 | -0,40 | 105.531.681,50 | 15:54 |
| GLBMD GLOBAL MEN. DEG. | 13,28 | -2,14 | 7.802.985,24 | 15:51 |
| GLCVY GELECEK VARLIK YONETIMI | 75,05 | -0,73 | 73.721.867,65 | 15:54 |
| GLRMK GULERMAK AGIR SANAYI | 191,50 | 1,00 | 287.659.754,60 | 15:54 |
| GLRYH GULER YAT. HOLDING | 4,56 | -0,65 | 27.944.272,18 | 15:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,91 | 0,95 | 52.714.999,82 | 15:54 |
| GMTAS GIMAT MAGAZACILIK | 26,12 | -0,53 | 31.695.987,12 | 15:54 |
| GOKNR GOKNUR GIDA | 22,20 | -0,80 | 81.481.001,28 | 15:54 |
| GOLTS GOLTAS CIMENTO | 376,00 | -0,40 | 30.875.460,50 | 15:53 |
| GOODY GOOD-YEAR | 16,03 | -0,87 | 18.585.869,33 | 15:53 |
| GOZDE GOZDE GIRISIM | 27,54 | 1,03 | 41.736.324,46 | 15:54 |
| GRNYO GARANTI YAT. ORT. | 17,71 | -1,34 | 8.003.611,53 | 15:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 371,25 | 0,20 | 81.528.093,50 | 15:52 |
| GRTHO GRAINTURK HOLDING | 263,25 | -0,66 | 143.772.081,75 | 15:54 |
| GSDDE GSD DENIZCILIK | 10,26 | 0,20 | 8.155.185,11 | 15:54 |
| GSDHO GSD HOLDING | 5,28 | 1,54 | 30.789.872,08 | 15:53 |
| GSRAY GALATASARAY SPORTIF | 1,23 | 0,82 | 335.942.208,88 | 15:54 |
| GUBRF GUBRE FABRIK. | 548,50 | -1,44 | 924.247.049,50 | 15:54 |
| GUNDG GUNDOGDU GIDA | 270,25 | 1,98 | 117.537.082,00 | 15:54 |
| GWIND GALATA WIND ENERJI | 27,44 | -0,29 | 116.793.399,16 | 15:54 |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 165.282.784,85 | 15:54 |
| HALKB T. HALK BANKASI | 50,15 | 4,48 | 4.408.665.894,40 | 15:54 |
| HATEK HATAY TEKSTIL | 15,69 | -0,95 | 15.676.110,86 | 15:54 |
| HATSN HATSAN GEMI | 40,64 | -1,65 | 71.601.465,32 | 15:54 |
| HDFGS HEDEF GIRISIM | 3,41 | -2,01 | 256.822.268,14 | 15:54 |
| HEDEF HEDEF HOLDING | 79,25 | -0,94 | 273.053.377,65 | 15:54 |
| HEKTS HEKTAS | 3,40 | -1,73 | 555.729.996,30 | 15:54 |
| HKTM HIDROPAR HAREKET KONTROL | 13,55 | 2,89 | 95.922.658,66 | 15:54 |
| HLGYO HALK GMYO | 4,75 | 1,93 | 180.614.607,87 | 15:54 |
| HOROZ HOROZ LOJISTIK | 66,25 | 2,00 | 112.297.259,05 | 15:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 85,65 | -1,44 | 34.920.899,55 | 15:54 |
| HTTBT HITIT BILGISAYAR | 46,26 | 0,57 | 49.100.194,10 | 15:54 |
| HUBVC HUB GIRISIM | 4,25 | 1,19 | 16.761.926,46 | 15:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 0,58 | 42.872.478,00 | 15:54 |
| HURGZ HURRIYET GZT. | 5,55 | -0,36 | 11.899.803,13 | 15:48 |
| ICBCT ICBC TURKEY BANK | 14,73 | -0,34 | 23.983.126,25 | 15:53 |
| ICUGS ICU GIRISIM | 3,00 | 9,49 | 248.558.674,27 | 15:54 |
| IDGYO IDEALIST GMYO | 4,45 | 1,37 | 8.245.732,04 | 15:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,65 | 0,19 | 137.781.069,80 | 15:54 |
| IHAAS IHLAS HABER AJANSI | 48,84 | 5,94 | 164.363.972,28 | 15:54 |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,00 | 3.518.696,05 | 15:49 |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 20.956.012,32 | 15:54 |
| IHLAS IHLAS HOLDING | 2,31 | -1,28 | 111.905.573,46 | 15:54 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -0,97 | 37.444.513,74 | 15:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -0,52 | 11.078.716,73 | 15:49 |
| IMASM IMAS MAKINA | 4,63 | -1,07 | 86.841.658,54 | 15:54 |
| INDES INDEKS BILGISAYAR | 8,50 | 0,83 | 29.548.121,72 | 15:54 |
| INFO INFO YATIRIM | 4,44 | 2,07 | 157.381.582,02 | 15:54 |
| INGRM INGRAM BILISIM | 427,25 | 0,06 | 14.416.408,25 | 15:51 |
| INTEK INNOSA TEKNOLOJI | 270,00 | -1,10 | 2.219.130,00 | 13:55 |
| INTEM INTEMA | 405,75 | -1,76 | 32.497.527,25 | 15:54 |
| INVEO INVEO YATIRIM HOLDING | 9,79 | -0,61 | 77.561.978,69 | 15:54 |
| INVES INVESTCO HOLDING | 233,30 | -1,14 | 17.893.142,80 | 15:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,10 | 0,30 | 1.146.911,70 | 13:55 |
| ISBTR IS BANKASI (B) | 440.502,50 | 0,11 | 2.201.522,50 | 13:55 |
| ISCTR IS BANKASI (C) | 17,90 | -1,38 | 9.181.243.085,16 | 15:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,80 | -2,51 | 120.938.598,80 | 15:54 |
| ISFIN IS FIN.KIR. | 21,02 | 0,10 | 34.947.022,56 | 15:53 |
| ISGSY IS GIRISIM | 99,85 | 9,97 | 226.147.523,55 | 15:46 |
| ISGYO IS GMYO | 22,22 | 0,09 | 42.911.342,64 | 15:53 |
| ISKPL ISIK PLASTIK | 12,25 | 2,08 | 157.314.976,46 | 15:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 51,45 | 2,80 | 510.947.278,76 | 15:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 0,39 | 8.592.866,06 | 15:54 |
| ISYAT IS YAT. ORT. | 9,44 | -0,32 | 17.679.447,13 | 15:49 |
| IZENR IZDEMIR ENERJI | 9,59 | 0,31 | 136.995.911,11 | 15:54 |
| IZFAS IZMIR FIRCA | 52,65 | -0,75 | 85.779.086,10 | 15:54 |
| IZINV IZ YATIRIM HOLDING | 68,50 | 2,93 | 14.573.649,70 | 15:54 |
| IZMDC IZMIR DEMIR CELIK | 8,15 | -1,45 | 54.949.866,02 | 15:52 |
| JANTS JANTSA JANT SANAYI | 20,10 | -0,20 | 35.791.996,98 | 15:54 |
| KAPLM KAPLAMIN | 446,00 | 9,99 | 257.262.788,25 | 15:54 |
| KAREL KAREL ELEKTRONIK | 9,96 | 0,10 | 74.375.414,71 | 15:54 |
| KARSN KARSAN OTOMOTIV | 10,52 | -0,28 | 104.968.948,68 | 15:54 |
| KARTN KARTONSAN | 83,20 | -1,19 | 40.795.009,20 | 15:54 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,34 | 192.413.825,97 | 15:53 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | -1,56 | 90.453.206,94 | 15:54 |
| KBORU KUZEY BORU | 19,21 | -2,83 | 225.765.611,51 | 15:54 |
| KCAER KOCAER CELIK | 11,94 | 2,14 | 235.221.580,52 | 15:54 |
| KCHOL KOC HOLDING | 221,80 | 0,36 | 6.797.051.621,50 | 15:54 |
| KENT KENT GIDA | 590,00 | 1,37 | 4.230.624,00 | 13:55 |
| KENTR KENT GIDA - RHKP | 299,75 | 1,27 | 5.417.127,00 | 15:52 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,48 | 638.066,55 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,77 | 3,46 | 148.169.544,41 | 15:54 |
| KGYO KORAY GMYO | 7,36 | -0,94 | 43.213.910,00 | 15:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,78 | 6,72 | 38.563.944,42 | 15:53 |
| KLGYO KILER GMYO | 7,12 | -1,11 | 115.971.054,79 | 15:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,38 | -0,75 | 67.903.216,20 | 15:54 |
| KLMSN KLIMASAN KLIMA | 31,68 | -0,06 | 51.873.511,98 | 15:54 |
| KLNMA T. KALKINMA BANK. | 9,75 | 1,56 | 2.568.629,46 | 13:55 |
| KLRHO KILER HOLDING | 451,25 | -3,42 | 2.375.882.755,75 | 15:54 |
| KLSER KALESERAMIK | 29,34 | 1,03 | 58.116.596,84 | 15:54 |
| KLSYN KOLEKSIYON MOBILYA | 8,97 | 1,93 | 111.494.137,44 | 15:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,00 | -0,96 | 158.252.703,30 | 15:54 |
| KMPUR KIMTEKS POLIURETAN | 16,15 | 1,25 | 41.826.842,55 | 15:54 |
| KNFRT KONFRUT TARIM | 12,83 | -1,16 | 32.150.824,09 | 15:54 |
| KOCMT KOC METALURJI | 2,76 | -0,72 | 83.591.067,46 | 15:54 |
| KONKA KONYA KAGIT | 16,44 | -1,38 | 33.447.526,73 | 15:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,83 | -1,99 | 878.325.855,16 | 15:54 |
| KONYA KONYA CIMENTO | 4.570,00 | 0,11 | 58.351.540,00 | 15:54 |
| KOPOL KOZA POLYESTER | 6,21 | -2,97 | 239.110.933,79 | 15:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,00 | -1,67 | 34.375.723,40 | 15:53 |
| KOTON KOTON MAGAZACILIK | 16,95 | 0,59 | 34.305.285,24 | 15:54 |
| KRDMA KARDEMIR (A) | 29,86 | -0,99 | 69.836.346,90 | 15:53 |
| KRDMB KARDEMIR (B) | 36,26 | -0,22 | 42.306.086,96 | 15:54 |
| KRDMD KARDEMIR (D) | 31,14 | -0,89 | 1.678.949.093,06 | 15:54 |
| KRGYO KORFEZ GMYO | 3,18 | -0,93 | 27.045.321,93 | 15:54 |
| KRONT KRON TEKNOLOJI | 16,20 | -0,55 | 16.198.847,12 | 15:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 2,22 | 24.775.042,60 | 15:52 |
| KRSTL KRISTAL KOLA | 12,24 | -1,29 | 30.541.807,03 | 15:54 |
| KRTEK KARSU TEKSTIL | 27,14 | -0,66 | 6.877.602,74 | 15:54 |
| KRVGD KERVAN GIDA | 3,10 | 0,65 | 16.806.024,12 | 15:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | -1,42 | 1.616.242,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,02 | -0,97 | 1.251.011.936,56 | 15:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,10 | 1,15 | 40.306.833,65 | 15:54 |
| KUTPO KUTAHYA PORSELEN | 112,90 | 0,09 | 35.689.352,10 | 15:54 |
| KUVVA KUVVA GIDA | 115,50 | -1,20 | 4.767.959,50 | 13:55 |
| KUYAS KUYAS YATIRIM | 67,55 | 4,32 | 806.787.371,80 | 15:54 |
| KZBGY KIZILBUK GYO | 14,30 | 5,22 | 236.465.725,49 | 15:54 |
| KZGYO KUZUGRUP GMYO | 25,84 | -1,45 | 25.836.059,00 | 15:54 |
| LIDER LDR TURIZM | 75,90 | -3,68 | 111.701.447,85 | 15:54 |
| LIDFA LIDER FAKTORING | 3,11 | -1,27 | 22.562.700,35 | 15:54 |
| LILAK LILA KAGIT | 32,80 | 1,61 | 299.415.361,96 | 15:54 |
| LINK LINK BILGISAYAR | 239,90 | -0,46 | 125.392.570,20 | 15:53 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,55 | 0,92 | 26.418.428,05 | 15:54 |
| LMKDC LIMAK DOGU ANADOLU | 31,92 | 0,13 | 85.115.402,88 | 15:54 |
| LOGO LOGO YAZILIM | 156,60 | -1,14 | 148.009.537,80 | 15:54 |
| LRSHO LORAS HOLDING | 4,15 | 0,00 | 49.840.310,43 | 15:54 |
| LUKSK LUKS KADIFE | 110,40 | 0,09 | 10.422.518,40 | 15:51 |
| LYDHO LYDIA HOLDING | 181,70 | 0,28 | 63.770.362,50 | 15:54 |
| LYDYE LYDIA YESIL ENERJI | 14.182,50 | -0,72 | 45.341.637,50 | 15:54 |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | -0,79 | 32.199.457,00 | 15:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | 9,96 | 20.701.833,12 | 15:44 |
| MAGEN MARGUN ENERJI | 45,10 | 0,76 | 112.932.145,46 | 15:54 |
| MAKIM MAKIM MAKINE | 16,75 | 0,66 | 15.051.515,10 | 15:54 |
| MAKTK MAKINA TAKIM | 17,00 | -0,29 | 57.619.056,15 | 15:54 |
| MANAS MANAS ENERJI YONETIMI | 12,07 | -1,07 | 330.572.303,50 | 15:54 |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | 0,37 | 28.144.287,65 | 15:54 |
| MARKA MARKA YATIRIM HOLDING | 36,28 | -2,42 | 21.447.740,02 | 15:54 |
| MARMR MARMARA HOLDING | 2,93 | -3,30 | 786.038.256,89 | 15:54 |
| MARTI MARTI OTEL | 2,94 | -1,67 | 50.677.836,90 | 15:52 |
| MAVI MAVI GIYIM | 49,38 | -1,34 | 228.077.446,59 | 15:54 |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,27 | 14.265.501,44 | 15:52 |
| MEGAP MEGA POLIETILEN | 3,00 | 1,01 | 2.209.997,99 | 13:55 |
| MEGMT MEGA METAL | 66,90 | -1,18 | 497.926.664,15 | 15:54 |
| MEKAG MEKA GLOBAL MAKINE | 5,09 | -1,17 | 40.845.167,58 | 15:54 |
| MEPET METRO PETROL VE TESISLERI | 25,34 | 2,92 | 12.359.173,94 | 15:54 |
| MERCN MERCAN KIMYA | 19,39 | -4,01 | 214.144.103,33 | 15:54 |
| MERIT MERIT TURIZM | 18,18 | 1,62 | 77.312.916,40 | 15:54 |
| MERKO MERKO GIDA | 16,75 | -1,47 | 118.455.186,70 | 15:54 |
| METRO METRO HOLDING | 5,86 | -0,51 | 36.320.069,61 | 15:54 |
| MEYSU MEYSU GIDA | 13,67 | -2,50 | 380.940.983,69 | 15:54 |
| MGROS MIGROS TICARET | 680,50 | 0,22 | 2.043.262.086,50 | 15:54 |
| MHRGY MHR GMYO | 3,81 | 0,53 | 13.143.197,42 | 15:54 |
| MIATK MIA TEKNOLOJI | 40,46 | 4,49 | 2.170.978.050,92 | 15:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 115,60 | -3,99 | 1.476.183,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,52 | 0,26 | 36.712.031,38 | 15:54 |
| MNDTR MONDI TURKEY | 6,85 | 0,15 | 11.397.924,68 | 15:54 |
| MOBTL MOBILTEL ILETISIM | 11,02 | 1,38 | 88.279.652,19 | 15:54 |
| MOGAN MOGAN ENERJI | 9,12 | -0,44 | 35.079.932,05 | 15:54 |
| MOPAS MOPAS MARKETCILIK | 56,90 | -3,56 | 121.037.722,95 | 15:54 |
| MPARK MLP SAGLIK | 474,50 | 0,16 | 113.132.581,25 | 15:54 |
| MRGYO MARTI GMYO | 2,73 | -2,50 | 182.391.123,29 | 15:54 |
| MRSHL MARSHALL | 1.596,00 | 0,63 | 72.513.642,00 | 15:50 |
| MSGYO MISTRAL GMYO | 6,08 | -0,16 | 11.854.071,18 | 15:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,84 | -0,70 | 15.516.643,98 | 15:53 |
| MTRYO METRO YAT. ORT. | 11,03 | -1,08 | 3.225.435,53 | 15:50 |
| MZHLD MAZHAR ZORLU HOLDING | 6,71 | 0,90 | 3.804.511,86 | 15:52 |
| NATEN NATUREL ENERJI | 8,46 | -1,05 | 49.544.309,92 | 15:54 |
| NETAS NETAS TELEKOM. | 65,20 | 0,85 | 24.853.737,95 | 15:54 |
| NETCD NETCAD YAZILIM | 89,50 | 9,95 | 308.369.475,50 | 15:54 |
| NIBAS NIGBAS NIGDE BETON | 5,07 | 4,11 | 450.319.971,12 | 15:54 |
| NTGAZ NATURELGAZ | 11,94 | 0,34 | 60.253.663,37 | 15:54 |
| NTHOL NET HOLDING | 49,46 | 1,06 | 50.887.175,10 | 15:54 |
| NUGYO NUROL GMYO | 11,00 | 3,87 | 79.150.702,93 | 15:54 |
| NUHCM NUH CIMENTO | 243,90 | 0,12 | 23.895.021,60 | 15:54 |
| OBAMS OBA MAKARNACILIK | 8,33 | 2,59 | 633.463.286,05 | 15:54 |
| OBASE OBASE BILGISAYAR | 40,08 | 0,20 | 11.471.107,30 | 15:53 |
| ODAS ODAS ELEKTRIK | 6,25 | 1,79 | 437.922.657,75 | 15:54 |
| ODINE ODINE TEKNOLOJI | 384,00 | 2,13 | 724.430.475,75 | 15:54 |
| OFSYM OFIS YEM GIDA | 73,95 | -0,14 | 52.521.901,40 | 15:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 320,25 | 0,71 | 397.302.746,25 | 15:54 |
| ONRYT ONUR TEKNOLOJI | 71,80 | 0,28 | 60.050.460,35 | 15:53 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -1,04 | 9.698.881,64 | 15:54 |
| ORGE ORGE ENERJI ELEKTRIK | 71,60 | 0,14 | 45.964.857,20 | 15:54 |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 1,33 | 557.434,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,66 | -0,35 | 14.475.396,30 | 15:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,34 | 6,71 | 181.631.696,42 | 15:54 |
| OTKAR OTOKAR | 468,00 | 1,74 | 483.323.661,00 | 15:54 |
| OTTO OTTO HOLDING | 340,25 | 0,96 | 85.676.832,25 | 15:53 |
| OYAKC OYAK CIMENTO | 27,46 | 0,88 | 1.134.127.870,92 | 15:54 |
| OYAYO OYAK YAT. ORT. | 62,00 | 6,35 | 36.792.103,35 | 15:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,48 | 5.020.897,81 | 15:51 |
| OYYAT OYAK YATIRIM MENKUL | 55,80 | 4,69 | 47.732.446,30 | 15:54 |
| OZATD OZATA DENIZCILIK | 173,60 | -0,91 | 275.890.172,20 | 15:54 |
| OZGYO OZDERICI GMYO | 2,20 | 1,38 | 27.000.601,91 | 15:54 |
| OZKGY OZAK GMYO | 15,17 | 0,40 | 48.318.402,27 | 15:54 |
| OZRDN OZERDEN AMBALAJ | 20,86 | 9,96 | 40.565.741,26 | 15:54 |
| OZSUB OZSU BALIK | 20,60 | -1,25 | 26.449.513,64 | 15:53 |
| OZYSR OZYASAR TEL | 54,25 | 0,37 | 29.640.603,55 | 15:54 |
| PAGYO PANORA GMYO | 95,75 | 3,01 | 6.694.968,15 | 15:52 |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 911.930.509,72 | 15:54 |
| PAMEL PAMEL ELEKTRIK | 91,90 | 0,38 | 5.536.285,90 | 15:52 |
| PAPIL PAPILON SAVUNMA | 19,13 | 3,07 | 344.517.656,03 | 15:54 |
| PARSN PARSAN | 102,00 | -0,39 | 23.829.668,30 | 15:52 |
| PASEU PASIFIK EURASIA LOJISTIK | 131,60 | 1,23 | 566.965.961,30 | 15:54 |
| PATEK PASIFIK TEKNOLOJI | 20,42 | -0,78 | 227.868.101,04 | 15:54 |
| PCILT PC ILETISIM MEDYA | 24,34 | 3,40 | 49.249.821,78 | 15:54 |
| PEKGY PEKER GMYO | 12,05 | 3,61 | 3.092.809.116,52 | 15:54 |
| PENGD PENGUEN GIDA | 9,26 | 1,20 | 51.159.374,64 | 15:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,66 | 0,21 | 25.337.143,69 | 15:54 |
| PETKM PETKIM | 18,94 | -1,41 | 1.160.496.330,50 | 15:54 |
| PETUN PINAR ET VE UN | 13,12 | -0,61 | 15.153.117,22 | 15:51 |
| PGSUS PEGASUS | 217,40 | -0,05 | 8.181.824.712,70 | 15:54 |
| PINSU PINAR SU | 11,40 | -0,18 | 23.159.506,89 | 15:54 |
| PKART PLASTIKKART | 72,75 | -0,41 | 4.070.556,60 | 15:48 |
| PKENT PETROKENT TURIZM | 179,20 | 7,37 | 241.133.493,00 | 15:54 |
| PLTUR PLATFORM TURIZM | 24,24 | -3,04 | 76.512.991,94 | 15:54 |
| PNLSN PANELSAN CATI CEPHE | 43,00 | -0,37 | 25.354.499,76 | 15:54 |
| PNSUT PINAR SUT | 12,60 | -0,40 | 21.133.753,40 | 15:52 |
| POLHO POLISAN HOLDING | 17,88 | 1,07 | 43.940.679,07 | 15:54 |
| POLTK POLITEKNIK METAL | 6.287,50 | -0,59 | 66.186.632,50 | 15:53 |
| PRDGS PARDUS GIRISIM | 7,28 | -0,82 | 29.924.957,39 | 15:53 |
| PRKAB TURK PRYSMIAN KABLO | 56,05 | -3,69 | 236.804.864,05 | 15:54 |
| PRKME PARK ELEK.MADENCILIK | 20,88 | -1,14 | 37.511.033,18 | 15:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,14 | -0,62 | 9.592.016,46 | 15:50 |
| PSDTC PERGAMON DIS TICARET | 129,50 | -2,19 | 8.362.168,60 | 15:54 |
| PSGYO PASIFIK GMYO | 2,63 | -1,13 | 180.041.121,77 | 15:54 |
| QNBFK QNB FINANSAL KIRALAMA | 55,45 | -0,45 | 2.031.747,75 | 13:55 |
| QNBTR QNB BANK | 281,25 | -2,17 | 3.741.988,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | 6,80 | 1.090.230.445,82 | 15:54 |
| RALYH RAL YATIRIM HOLDING | 177,00 | 1,09 | 38.797.845,30 | 15:54 |
| RAYSG RAY SIGORTA | 230,30 | -0,30 | 51.600.096,80 | 15:54 |
| REEDR REEDER TEKNOLOJI | 7,01 | 1,15 | 217.574.582,88 | 15:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,70 | 0,56 | 55.392.161,90 | 15:51 |
| RNPOL RAINBOW POLIKARBONAT | 47,70 | -4,02 | 13.805.769,88 | 15:51 |
| RODRG RODRIGO TEKSTIL | 22,10 | -0,54 | 7.312.847,88 | 15:52 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,04 | -0,74 | 63.131.314,98 | 15:54 |
| RUBNS RUBENIS TEKSTIL | 33,62 | 2,50 | 102.638.214,44 | 15:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,99 | -0,15 | 155.065.454,29 | 15:54 |
| RYGYO REYSAS GMYO | 30,36 | -0,78 | 37.930.699,40 | 15:54 |
| RYSAS REYSAS LOJISTIK | 18,98 | 0,16 | 47.101.356,10 | 15:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,06 | -1,27 | 102.372.331,86 | 15:54 |
| SAHOL SABANCI HOLDING | 110,60 | 0,55 | 3.706.949.360,00 | 15:54 |
| SAMAT SARAY MATBAACILIK | 6,22 | -1,58 | 7.595.095,62 | 15:53 |
| SANEL SANEL MUHENDISLIK | 41,08 | -2,52 | 6.800.411,00 | 15:54 |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -1,88 | 34.278.333,39 | 15:53 |
| SANKO SANKO PAZARLAMA | 22,66 | 0,71 | 6.238.881,14 | 15:54 |
| SARKY SARKUYSAN | 37,90 | -5,58 | 882.231.475,02 | 15:54 |
| SASA SASA POLYESTER | 2,70 | -0,37 | 5.588.643.255,02 | 15:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,88 | 2,67 | 67.615.546,64 | 15:54 |
| SDTTR SDT UZAY VE SAVUNMA | 195,90 | 1,35 | 135.443.922,70 | 15:54 |
| SEGMN SEGMEN KARDESLER GIDA | 49,70 | 1,47 | 180.910.957,45 | 15:54 |
| SEGYO SEKER GMYO | 6,11 | 9,69 | 311.896.785,16 | 15:54 |
| SEKFK SEKER FIN. KIR. | 9,86 | 2,71 | 10.327.142,37 | 15:54 |
| SEKUR SEKURO PLASTIK | 5,15 | 0,59 | 8.011.991,33 | 15:51 |
| SELEC SELCUK ECZA DEPOSU | 91,00 | 2,08 | 142.416.140,95 | 15:54 |
| SELVA SELVA GIDA | 2,44 | -3,17 | 205.578.343,22 | 15:54 |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | -0,69 | 63.674.220,78 | 15:54 |
| SEYKM SEYITLER KIMYA | 5,42 | -1,09 | 8.303.341,11 | 15:54 |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 0,70 | 6.002.074,13 | 15:54 |
| SISE SISE CAM | 49,52 | 1,06 | 3.137.250.755,30 | 15:54 |
| SKBNK SEKERBANK | 10,89 | 3,13 | 520.889.713,76 | 15:54 |
| SKTAS SOKTAS | 3,91 | 0,00 | 22.006.237,35 | 15:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 320,25 | -7,58 | 23.151.794,75 | 15:54 |
| SKYMD SEKER YATIRIM | 12,42 | 0,32 | 47.062.895,23 | 15:54 |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 37.331.498,00 | 15:52 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,42 | 0,36 | 115.736.722,76 | 15:54 |
| SMRVA SUMER VARLIK YONETIM | 64,10 | -0,47 | 170.070.735,65 | 15:54 |
| SNGYO SINPAS GMYO | 5,13 | -1,16 | 88.333.734,94 | 15:54 |
| SNICA SANICA ISI SANAYI | 4,59 | -2,55 | 67.271.514,47 | 15:54 |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,00 | 625.937,28 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,70 | -1,85 | 4.672.418,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,14 | -0,45 | 10.589.954,36 | 15:53 |
| SOKM SOK MARKETLER TICARET | 67,90 | 1,42 | 181.944.378,70 | 15:54 |
| SONME SONMEZ FILAMENT | 160,40 | -1,29 | 3.997.088,30 | 15:53 |
| SRVGY SERVET GMYO | 3,48 | 0,29 | 106.037.462,11 | 15:54 |
| SUMAS SUMAS SUNI TAHTA | 290,25 | 1,49 | 905.870,25 | 13:55 |
| SUNTK SUN TEKSTIL | 39,76 | -0,50 | 22.652.042,16 | 15:54 |
| SURGY SUR TATIL EVLERI GMYO | 59,00 | 4,61 | 722.864.352,40 | 15:54 |
| SUWEN SUWEN TEKSTIL | 9,05 | -2,16 | 30.672.981,63 | 15:53 |
| TABGD TAB GIDA | 269,00 | 0,19 | 131.225.800,50 | 15:54 |
| TARKM TARKIM BITKI KORUMA | 414,00 | -3,04 | 59.684.396,75 | 15:53 |
| TATEN TATLIPINAR ENERJI URETIM | 10,17 | -0,97 | 94.513.058,82 | 15:54 |
| TATGD TAT GIDA | 14,70 | 1,94 | 32.925.274,67 | 15:54 |
| TAVHL TAV HAVALIMANLARI | 360,25 | 0,14 | 978.665.020,75 | 15:54 |
| TBORG T.TUBORG | 177,80 | -0,84 | 42.157.331,40 | 15:51 |
| TCELL TURKCELL | 125,50 | 1,29 | 2.685.534.999,40 | 15:54 |
| TCKRC KIRAC GALVANIZ | 87,75 | -0,85 | 103.355.679,50 | 15:54 |
| TDGYO TREND GMYO | 27,60 | 2,68 | 16.771.299,42 | 15:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,09 | 0,57 | 628.296.598,26 | 15:54 |
| TEKTU TEK-ART TURIZM | 10,33 | -4,35 | 163.428.738,75 | 15:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 222,60 | -0,09 | 441.395.269,80 | 15:54 |
| TEZOL EUROPAP TEZOL KAGIT | 14,08 | -0,64 | 42.826.268,50 | 15:54 |
| TGSAS TGS DIS TICARET | 162,60 | 0,12 | 16.138.811,60 | 15:54 |
| THYAO TURK HAVA YOLLARI | 346,00 | 2,67 | 22.082.736.509,25 | 15:54 |
| TKFEN TEKFEN HOLDING | 82,40 | -3,63 | 502.146.645,05 | 15:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,88 | -1,50 | 58.683.259,66 | 15:54 |
| TLMAN TRABZON LIMAN | 102,80 | 1,58 | 17.516.030,90 | 15:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,00 | -1,59 | 70.820.835,75 | 15:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 117,50 | 0,26 | 189.379.232,10 | 15:54 |
| TNZTP TAPDI TINAZTEPE | 28,08 | 1,59 | 134.556.477,42 | 15:54 |
| TOASO TOFAS OTO. FAB. | 332,75 | 0,68 | 948.831.234,25 | 15:54 |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | -0,94 | 4.784.972.028,40 | 15:54 |
| TRCAS TURCAS HOLDING | 54,65 | 2,05 | 47.359.333,40 | 15:54 |
| TRENJ TR DOGAL ENERJI | 107,70 | -0,37 | 221.519.439,50 | 15:54 |
| TRGYO TORUNLAR GMYO | 85,65 | 0,59 | 51.081.290,65 | 15:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 739,50 | -0,07 | 81.040.016,00 | 15:53 |
| TRILC TURK ILAC SERUM | 19,57 | 4,76 | 138.920.475,97 | 15:54 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,40 | -0,86 | 605.713.070,30 | 15:54 |
| TSGYO TSKB GMYO | 8,09 | 2,80 | 37.753.753,91 | 15:53 |
| TSKB T.S.K.B. | 14,32 | 1,27 | 612.656.489,16 | 15:54 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 132.380.557,81 | 15:54 |
| TTKOM TURK TELEKOM | 69,70 | 0,72 | 1.161.489.253,45 | 15:54 |
| TTRAK TURK TRAKTOR | 556,50 | -0,63 | 157.012.192,50 | 15:54 |
| TUCLK TUGCELIK | 5,16 | -1,71 | 66.143.781,95 | 15:53 |
| TUKAS TUKAS | 2,89 | 1,05 | 408.708.604,51 | 15:54 |
| TUPRS TUPRAS | 221,80 | -0,67 | 4.186.499.832,60 | 15:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,94 | 1,93 | 407.422.493,26 | 15:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,14 | -0,32 | 137.264.609,62 | 15:54 |
| TURSG TURKIYE SIGORTA | 12,68 | 0,08 | 380.003.681,99 | 15:54 |
| UCAYM UCAY MUHENDISLIK | 30,54 | -6,03 | 445.628.459,54 | 15:54 |
| UFUK UFUK YATIRIM | 1.485,00 | -4,26 | 33.852.125,00 | 15:53 |
| ULAS ULASLAR TURIZM YAT. | 31,48 | -0,94 | 6.784.958,30 | 15:53 |
| ULKER ULKER BISKUVI | 136,90 | -1,58 | 792.925.147,40 | 15:54 |
| ULUFA ULUSAL FAKTORING | 4,18 | -0,48 | 24.027.258,79 | 15:54 |
| ULUSE ULUSOY ELEKTRIK | 201,70 | 0,75 | 25.720.970,00 | 15:54 |
| ULUUN ULUSOY UN SANAYI | 7,53 | 0,27 | 19.948.461,60 | 15:53 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,75 | 2,90 | 70.989.472,55 | 15:54 |
| USAK USAK SERAMIK | 1,86 | 0,00 | 361.034.508,95 | 15:54 |
| VAKBN VAKIFLAR BANKASI | 41,64 | 1,31 | 2.754.396.005,32 | 15:54 |
| VAKFA VAKIF FAKTORING | 14,26 | -1,18 | 755.452.512,38 | 15:54 |
| VAKFN VAKIF FIN. KIR. | 2,13 | 0,47 | 126.585.142,73 | 15:54 |
| VAKKO VAKKO TEKSTIL | 68,35 | 0,96 | 30.055.894,30 | 15:54 |
| VANGD VANET GIDA | 71,60 | 3,77 | 50.195.314,95 | 15:54 |
| VBTYZ VBT YAZILIM | 22,56 | 4,93 | 162.438.227,76 | 15:54 |
| VERTU VERUSATURK GIRISIM | 43,28 | 3,24 | 53.424.849,94 | 15:54 |
| VERUS VERUSA HOLDING | 264,00 | 0,28 | 19.594.620,00 | 15:54 |
| VESBE VESTEL BEYAZ ESYA | 8,58 | -0,58 | 70.546.694,86 | 15:54 |
| VESTL VESTEL | 32,42 | -0,67 | 109.995.173,14 | 15:54 |
| VKFYO VAKIF YAT. ORT. | 42,70 | -1,34 | 13.216.579,16 | 15:54 |
| VKGYO VAKIF GMYO | 3,01 | -0,99 | 55.829.530,85 | 15:54 |
| VKING VIKING KAGIT | 32,58 | -0,24 | 14.073.313,32 | 15:54 |
| VRGYO VERA KONSEPT GMYO | 2,65 | 1,53 | 174.485.087,60 | 15:54 |
| VSNMD VISNE MADENCILIK | 91,80 | -1,18 | 145.242.969,00 | 15:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,75 | 9,93 | 288.123.980,50 | 15:54 |
| YATAS YATAS | 46,70 | -0,09 | 27.392.634,02 | 15:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,96 | -1,06 | 22.262.293,56 | 15:53 |
| YBTAS YIBITAS INSAAT MALZEME | 20,14 | -0,59 | 923.344,62 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,90 | 0,70 | 268.840.195,74 | 15:54 |
| YESIL YESIL YATIRIM HOLDING | 2,01 | 0,50 | 67.229.167,97 | 15:54 |
| YGGYO YENI GIMAT GMYO | 160,60 | 4,22 | 27.218.408,30 | 15:54 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,96 | -0,46 | 61.219.136,18 | 15:54 |
| YKBNK YAPI VE KREDI BANK. | 42,10 | -1,22 | 4.526.159.184,64 | 15:54 |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 19.514.687,24 | 15:54 |
| YONGA YONGA MOBILYA | 61,00 | -3,17 | 811.122,60 | 13:55 |
| YUNSA YUNSA | 10,25 | -0,39 | 53.530.387,44 | 15:53 |
| YYAPI YESIL YAPI | 1,88 | 1,62 | 207.803.518,17 | 15:54 |
| YYLGD YAYLA GIDA | 14,18 | 1,29 | 126.975.234,65 | 15:54 |
| ZEDUR ZEDUR ENERJI | 8,88 | 0,91 | 16.984.073,60 | 15:53 |
| ZERGY ZERAY GMYO | 19,12 | 1,81 | 951.969.939,23 | 15:54 |
| ZGYO Z GMYO | 36,24 | 2,37 | 203.600.055,30 | 15:54 |
| ZOREN ZORLU ENERJI | 3,57 | -0,28 | 127.750.535,43 | 15:54 |
| ZRGYO ZIRAAT GMYO | 23,14 | -0,52 | 13.745.800,38 | 15:53 |
