13 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,55 | -1,78 | 121.234.447,46 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,76 | 0,63 | 48.899.645,54 | 14:29 |
| ACSEL ACIPAYAM SELULOZ | 111,60 | -0,71 | 10.544.226,80 | 14:28 |
| ADEL ADEL KALEMCILIK | 38,16 | 1,17 | 102.129.916,90 | 14:29 |
| ADESE ADESE GAYRIMENKUL | 1,22 | 1,67 | 207.818.696,50 | 14:29 |
| ADGYO ADRA GMYO | 62,40 | -0,24 | 74.473.728,15 | 14:28 |
| AEFES ANADOLU EFES | 21,92 | 1,86 | 2.832.938.745,38 | 14:29 |
| AFYON AFYON CIMENTO | 14,84 | -0,67 | 26.902.975,87 | 14:29 |
| AGESA AGESA HAYAT EMEKLILIK | 244,70 | -2,08 | 59.984.988,30 | 14:29 |
| AGHOL ANADOLU GRUBU HOLDING | 35,74 | -0,45 | 394.072.554,76 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 3,27 | 0,62 | 135.759.982,43 | 14:29 |
| AGYO ATAKULE GMYO | 7,97 | -0,87 | 2.056.491,79 | 14:23 |
| AHGAZ AHLATCI DOGALGAZ | 25,08 | -0,95 | 115.057.057,40 | 14:29 |
| AHSGY AHES GMYO | 23,00 | -2,46 | 18.618.520,20 | 14:29 |
| AKBNK AKBANK | 89,85 | -1,43 | 7.199.201.538,85 | 14:29 |
| AKCNS AKCANSA | 207,50 | -0,24 | 73.717.814,90 | 14:29 |
| AKENR AKENERJI | 11,33 | 0,09 | 53.651.450,11 | 14:29 |
| AKFGY AKFEN GMYO | 2,95 | 0,34 | 32.921.287,37 | 14:28 |
| AKFIS AKFEN INSAAT | 24,08 | 3,61 | 64.968.638,88 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 19,70 | 2,34 | 176.363.892,93 | 14:29 |
| AKGRT AKSIGORTA | 8,43 | 0,96 | 76.033.367,45 | 14:29 |
| AKHAN AKHAN UN | 29,06 | -3,77 | 1.085.960.144,74 | 14:29 |
| AKMGY AKMERKEZ GMYO | 221,70 | 0,36 | 3.654.772,00 | 14:27 |
| AKSA AKSA | 11,09 | -0,54 | 119.191.598,21 | 14:29 |
| AKSEN AKSA ENERJI | 71,90 | -0,83 | 217.417.283,70 | 14:29 |
| AKSGY AKIS GMYO | 8,95 | 0,00 | 12.031.492,54 | 14:29 |
| AKSUE AKSU ENERJI | 22,36 | -0,62 | 32.146.342,34 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,38 | 4.952.246,94 | 14:28 |
| ALARK ALARKO HOLDING | 113,40 | -0,53 | 646.250.310,40 | 14:28 |
| ALBRK ALBARAKA TURK | 9,86 | 1,54 | 181.328.393,36 | 14:29 |
| ALCAR ALARKO CARRIER | 932,00 | 0,87 | 31.025.631,50 | 14:29 |
| ALCTL ALCATEL LUCENT TELETAS | 138,20 | 0,07 | 23.223.718,00 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 42,62 | 0,52 | 69.620.498,98 | 14:28 |
| ALGYO ALARKO GMYO | 5,48 | -0,90 | 69.394.865,28 | 14:29 |
| ALKA ALKIM KAGIT | 13,08 | -0,23 | 56.620.780,34 | 14:29 |
| ALKIM ALKIM KIMYA | 19,71 | 0,41 | 22.334.021,99 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 256,25 | 0,89 | 375.153.286,25 | 14:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,86 | -1,71 | 1.438.411.720,69 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 15,86 | 0,06 | 158.976.308,32 | 14:29 |
| ALVES ALVES KABLO | 4,00 | -3,15 | 461.236.076,01 | 14:29 |
| ANELE ANEL ELEKTRIK | 16,47 | 0,37 | 16.672.657,22 | 14:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,54 | -0,26 | 14.643.288,56 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 121,90 | -0,08 | 98.227.186,30 | 14:28 |
| ANSGR ANADOLU SIGORTA | 28,00 | 1,45 | 220.751.815,84 | 14:29 |
| ARASE DOGU ARAS ENERJI | 82,80 | -1,13 | 12.597.179,60 | 14:28 |
| ARCLK ARCELIK | 130,10 | -0,91 | 397.659.050,90 | 14:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,14 | 3,15 | 144.431.844,96 | 14:29 |
| ARENA ARENA BILGISAYAR | 28,46 | 0,99 | 20.434.624,28 | 14:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,56 | -0,13 | 365.185.022,40 | 14:28 |
| ARMGD ARMADA GIDA | 85,70 | 0,71 | 50.355.548,75 | 14:28 |
| ARSAN ARSAN HOLDING | 4,67 | 1,30 | 224.407.740,35 | 14:29 |
| ARTMS ARTEMIS HALI | 39,88 | -0,85 | 39.379.478,82 | 14:28 |
| ARZUM ARZUM EV ALETLERI | 3,16 | -4,24 | 221.120.112,33 | 14:29 |
| ASELS ASELSAN | 301,75 | 0,08 | 6.370.835.169,50 | 14:29 |
| ASGYO ASCE GMYO | 11,76 | 0,34 | 22.501.650,55 | 14:28 |
| ASTOR ASTOR ENERJI | 186,70 | 3,26 | 4.257.786.484,70 | 14:29 |
| ASUZU ANADOLU ISUZU | 66,75 | 0,68 | 34.585.442,85 | 14:29 |
| ATAGY ATA GMYO | 13,85 | -0,22 | 2.795.463,79 | 14:22 |
| ATAKP ATAKEY PATATES | 59,95 | 3,63 | 71.735.580,55 | 14:29 |
| ATATP ATP YAZILIM | 157,80 | 0,45 | 57.106.044,30 | 14:29 |
| ATEKS AKIN TEKSTIL | 108,90 | 10,00 | 5.773.394,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 10,41 | -1,98 | 16.101.345,20 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,40 | -0,92 | 1.542.594,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,30 | 2,73 | 46.792.023,97 | 14:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | -0,50 | 25.144.367,56 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 5,29 | 4,34 | 136.460.488,31 | 14:29 |
| AVPGY AVRUPAKENT GMYO | 56,15 | 1,17 | 39.108.222,15 | 14:29 |
| AVTUR AVRASYA PETROL VE TUR. | 18,23 | 1,84 | 7.794.132,03 | 14:29 |
| AYCES ALTINYUNUS CESME | 532,00 | 0,19 | 24.396.921,50 | 14:28 |
| AYDEM AYDEM ENERJI | 26,00 | 0,00 | 45.702.617,82 | 14:28 |
| AYEN AYEN ENERJI | 29,66 | 1,85 | 36.918.228,04 | 14:29 |
| AYES AYES CELIK HASIR VE CIT | 25,84 | 7,67 | 3.750.074,56 | 13:55 |
| AYGAZ AYGAZ | 241,50 | -1,83 | 58.678.374,90 | 14:29 |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 0,83 | 17.300.293,49 | 14:29 |
| BAGFS BAGFAS | 29,86 | -0,67 | 22.291.561,10 | 14:28 |
| BAHKM BAHADIR KIMYA | 141,20 | 5,77 | 159.396.075,90 | 14:29 |
| BAKAB BAK AMBALAJ | 40,84 | -0,39 | 5.302.733,48 | 14:29 |
| BALAT BALATACILAR BALATACILIK | 106,80 | -0,65 | 1.883.580,90 | 13:55 |
| BALSU BALSU GIDA | 17,33 | 1,35 | 158.610.709,63 | 14:29 |
| BANVT BANVIT | 182,70 | -0,71 | 28.400.767,20 | 14:28 |
| BARMA BAREM AMBALAJ | 46,10 | -2,08 | 47.955.348,76 | 14:26 |
| BASCM BASTAS BASKENT CIMENTO | 15,69 | -0,70 | 794.680,23 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,32 | -0,17 | 15.829.185,26 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | 4,71 | 126.364.833,67 | 14:29 |
| BEGYO BATI EGE GMYO | 4,86 | 0,62 | 83.932.082,54 | 14:29 |
| BERA BERA HOLDING | 19,90 | 1,02 | 414.054.919,42 | 14:29 |
| BESLR BESLER GIDA | 15,30 | 0,99 | 75.077.148,24 | 14:29 |
| BESTE BEST BRANDS ENERJI | 19,55 | 9,96 | 8.092.781,15 | 14:29 |
| BEYAZ BEYAZ FILO | 31,44 | 0,83 | 26.303.491,44 | 14:29 |
| BFREN BOSCH FREN SISTEMLERI | 164,90 | 0,30 | 45.893.723,60 | 14:27 |
| BIENY BIEN YAPI URUNLERI | 27,16 | 6,76 | 232.687.731,04 | 14:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,40 | -5,53 | 172.107.537,52 | 14:29 |
| BIGEN BIRLESIM GRUP ENERJI | 10,41 | -0,19 | 51.362.089,80 | 14:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 301,75 | 0,17 | 20.912.042,00 | 14:27 |
| BIMAS BIM MAGAZALAR | 703,50 | 0,29 | 3.712.682.477,00 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 0,11 | 58.428.311,50 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,50 | -1,87 | 732.210.606,28 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,04 | -3,15 | 62.525.725,25 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 32,52 | -0,31 | 8.284.528,38 | 14:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 33.443.778,10 | 14:28 |
| BLCYT BILICI YATIRIM | 39,30 | -9,99 | 6.099.124,20 | 14:28 |
| BLUME BLUME METAL KIMYA | 46,18 | -0,26 | 55.314.474,28 | 14:28 |
| BMSCH BMS CELIK HASIR | 17,85 | -1,87 | 27.598.413,17 | 14:29 |
| BMSTL BMS BIRLESIK METAL | 107,60 | -9,96 | 377.250.110,50 | 14:29 |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,59 | 22.766.091,21 | 14:28 |
| BOBET BOGAZICI BETON SANAYI | 21,36 | 0,09 | 56.996.965,70 | 14:29 |
| BORLS BORLEASE OTOMOTIV | 2,77 | 2,59 | 103.044.492,78 | 14:28 |
| BORSK BOR SEKER | 6,55 | 1,24 | 51.690.634,45 | 14:29 |
| BOSSA BOSSA | 7,16 | -1,24 | 12.404.595,93 | 14:29 |
| BRISA BRISA | 94,35 | -0,16 | 9.901.267,65 | 14:29 |
| BRKO BIRKO MENSUCAT | 13,60 | 1,87 | 16.902.513,45 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,09 | -0,55 | 3.327.772,78 | 14:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,70 | 2,08 | 84.249.036,70 | 14:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,57 | -0,32 | 21.632.659,51 | 14:29 |
| BRMEN BIRLIK MENSUCAT | 9,89 | -1,00 | 1.067.317,34 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 749,00 | -2,54 | 1.195.886.493,00 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.537,50 | 3,07 | 467.527.569,00 | 14:29 |
| BSOKE BATISOKE CIMENTO | 29,94 | 0,47 | 79.930.725,50 | 14:29 |
| BTCIM BATI CIMENTO | 5,12 | 2,81 | 727.351.499,79 | 14:28 |
| BUCIM BURSA CIMENTO | 7,00 | -0,57 | 53.858.188,14 | 14:28 |
| BULGS BULLS GSYO | 47,18 | 0,38 | 234.142.976,74 | 14:29 |
| BURCE BURCELIK | 57,90 | -2,85 | 42.455.723,85 | 14:29 |
| BURVA BURCELIK VANA | 647,00 | -6,71 | 39.114.622,00 | 14:28 |
| BVSAN BULBULOGLU VINC | 121,70 | 3,22 | 95.380.712,90 | 14:29 |
| BYDNR BAYDONER RESTORANLARI | 38,06 | -0,42 | 5.872.041,30 | 14:28 |
| CANTE CAN2 TERMIK | 1,84 | 0,00 | 1.013.315.926,19 | 14:29 |
| CASA CASA EMTIA PETROL | 99,50 | -0,50 | 1.084.039,00 | 13:55 |
| CATES CATES ELEKTRIK | 40,80 | -0,10 | 19.994.489,44 | 14:29 |
| CCOLA COCA COLA ICECEK | 77,00 | -0,65 | 451.868.448,75 | 14:29 |
| CELHA CELIK HALAT | 11,09 | 3,45 | 126.117.948,76 | 14:29 |
| CEMAS CEMAS DOKUM | 6,31 | 7,50 | 357.175.229,38 | 14:29 |
| CEMTS CEMTAS | 12,84 | -0,54 | 28.834.850,80 | 14:26 |
| CEMZY CEM ZEYTIN | 66,10 | 2,64 | 245.916.111,95 | 14:29 |
| CEOEM CEO EVENT MEDYA | 22,98 | 0,35 | 18.884.829,26 | 14:28 |
| CGCAM CAGDAS CAM | 38,38 | -0,93 | 42.814.405,10 | 14:29 |
| CIMSA CIMSA | 53,40 | -0,09 | 431.462.112,85 | 14:29 |
| CLEBI CELEBI | 1.908,00 | -0,73 | 126.512.242,00 | 14:28 |
| CMBTN CIMBETON | 1.997,00 | 1,06 | 60.669.493,00 | 14:29 |
| CMENT CIMENTAS | 362,50 | 2,69 | 1.564.879,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,83 | 3,23 | 33.837.270,82 | 14:29 |
| COSMO COSMOS YAT. HOLDING | 228,30 | 0,22 | 7.806.367,00 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 73,45 | -0,74 | 16.711.101,25 | 14:29 |
| CRFSA CARREFOURSA | 137,00 | 0,00 | 55.360.792,10 | 14:29 |
| CUSAN CUHADAROGLU METAL | 28,66 | -1,58 | 24.203.229,96 | 14:29 |
| CVKMD CVK MADEN | 45,92 | 1,86 | 608.051.360,48 | 14:29 |
| CWENE CW ENERJI | 32,16 | 0,31 | 350.213.523,84 | 14:29 |
| DAGI DAGI GIYIM | 6,43 | -0,31 | 19.816.287,32 | 14:24 |
| DAPGM DAP GAYRIMENKUL | 12,10 | 1,34 | 100.616.627,18 | 14:29 |
| DARDL DARDANEL | 2,38 | -1,24 | 36.184.090,56 | 14:29 |
| DCTTR DCT TRADING DIS TICARET | 8,53 | 3,90 | 94.057.377,26 | 14:29 |
| DENGE DENGE HOLDING | 3,10 | 7,64 | 227.304.680,06 | 14:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | -0,21 | 58.491.960,47 | 14:29 |
| DERIM DERIMOD | 40,02 | 1,88 | 11.695.015,58 | 14:28 |
| DESA DESA DERI | 12,11 | 0,17 | 7.597.879,71 | 14:28 |
| DESPC DESPEC BILGISAYAR | 51,35 | 2,95 | 26.791.631,69 | 14:28 |
| DEVA DEVA HOLDING | 78,20 | -3,04 | 48.615.529,75 | 14:29 |
| DGATE DATAGATE BILGISAYAR | 70,25 | -0,28 | 32.677.452,40 | 14:23 |
| DGGYO DOGUS GMYO | 32,68 | 0,80 | 1.815.911,80 | 14:24 |
| DGNMO DOGANLAR MOBILYA | 5,21 | 0,19 | 6.152.667,24 | 14:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,62 | -0,34 | 4.713.844,92 | 13:55 |
| DITAS DITAS DOGAN | 43,62 | -0,64 | 24.258.807,82 | 14:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 53.411.584,55 | 14:29 |
| DMRGD DMR UNLU MAMULLER | 4,25 | 0,24 | 80.544.567,59 | 14:29 |
| DMSAS DEMISAS DOKUM | 9,27 | 0,32 | 20.539.345,25 | 14:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,04 | 0,50 | 16.887.745,64 | 14:28 |
| DOAS DOGUS OTOMOTIV | 236,30 | -1,21 | 400.282.198,90 | 14:29 |
| DOCO DO-CO | 10.807,50 | 0,93 | 133.987.230,00 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 31,64 | -0,44 | 20.677.198,18 | 14:28 |
| DOFRB DOF ROBOTIK | 87,65 | -2,12 | 318.342.032,35 | 14:29 |
| DOGUB DOGUSAN | 40,90 | -3,08 | 24.825.206,50 | 14:28 |
| DOHOL DOGAN HOLDING | 21,74 | -1,45 | 188.242.341,04 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 26,20 | 0,77 | 19.471.475,56 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 929,00 | -0,11 | 364.147.106,50 | 14:29 |
| DUNYH DUNYA HOLDING | 122,70 | 3,63 | 123.674.895,30 | 14:29 |
| DURDO DURAN DOGAN BASIM | 3,89 | -1,02 | 21.531.342,82 | 14:29 |
| DURKN DURUKAN SEKERLEME | 21,78 | 9,28 | 245.601.899,83 | 14:29 |
| DYOBY DYO BOYA | 15,07 | 0,47 | 20.681.376,74 | 14:29 |
| DZGYO DENIZ GMYO | 10,02 | 3,73 | 67.080.330,75 | 14:29 |
| EBEBK EBEBEK MAGAZACILIK | 63,05 | 1,04 | 19.441.028,25 | 14:29 |
| ECILC ECZACIBASI ILAC | 123,60 | -0,72 | 333.568.671,70 | 14:29 |
| ECOGR ECOGREEN ENERJI | 25,02 | 0,56 | 230.788.500,98 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 342,50 | 0,44 | 81.326.467,75 | 14:29 |
| EDATA E-DATA TEKNOLOJI | 10,44 | 1,85 | 126.656.235,04 | 14:29 |
| EDIP EDIP GAYRIMENKUL | 38,42 | 0,00 | 15.568.161,32 | 14:28 |
| EFOR EFOR YATIRIM | 23,12 | 1,58 | 74.274.160,26 | 14:29 |
| EGEEN EGE ENDUSTRI | 7.335,00 | -0,88 | 101.380.427,50 | 14:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,46 | 1,09 | 38.107.938,98 | 14:25 |
| EGEPO NASMED EGEPOL | 11,56 | 0,52 | 55.222.373,76 | 14:29 |
| EGGUB EGE GUBRE | 99,10 | -0,25 | 41.207.249,10 | 14:28 |
| EGPRO EGE PROFIL | 27,50 | -0,07 | 29.657.783,46 | 14:28 |
| EGSER EGE SERAMIK | 3,28 | -0,61 | 8.533.100,07 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 25,48 | 1,76 | 3.368.041.832,32 | 14:29 |
| EKIZ EKIZ KIMYA | 131,30 | -2,01 | 351.152,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,88 | -0,51 | 32.226.374,53 | 14:29 |
| EKSUN EKSUN GIDA | 6,02 | 3,26 | 48.129.788,01 | 14:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,58 | 2,38 | 86.905.126,94 | 14:29 |
| EMKEL EMEK ELEKTRIK | 21,54 | 0,84 | 254.143.314,26 | 14:29 |
| EMNIS EMINIS AMBALAJ | 165,00 | -0,84 | 647.130,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,14 | 5,35 | 72.577.198,25 | 14:29 |
| ENERY ENERYA ENERJI | 9,39 | -1,26 | 81.451.284,17 | 14:29 |
| ENJSA ENERJISA ENERJI | 111,80 | 0,00 | 219.356.785,30 | 14:29 |
| ENKAI ENKA INSAAT | 101,00 | -1,27 | 871.834.280,20 | 14:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,82 | 0,74 | 103.775.290,98 | 14:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,95 | 2,05 | 123.815.196,44 | 14:28 |
| EPLAS EGEPLAST | 6,89 | 0,00 | 19.018.041,32 | 14:28 |
| ERBOS ERBOSAN | 208,90 | -1,00 | 20.545.050,70 | 14:29 |
| ERCB ERCIYAS CELIK BORU | 62,90 | 0,64 | 67.831.391,10 | 14:29 |
| EREGL EREGLI DEMIR CELIK | 29,66 | -0,80 | 3.591.467.976,06 | 14:29 |
| ERSU ERSU GIDA | 17,78 | -0,67 | 5.461.238,22 | 14:29 |
| ESCAR ESCAR FILO | 26,86 | 1,36 | 46.117.235,56 | 14:29 |
| ESCOM ESCORT TEKNOLOJI | 3,93 | 1,81 | 46.632.672,07 | 14:29 |
| ESEN ESENBOGA ELEKTRIK | 4,10 | 0,00 | 164.128.895,15 | 14:29 |
| ETILR ETILER GIDA | 4,20 | 0,00 | 14.312.792,28 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 24,78 | 1,23 | 2.185.657,74 | 14:29 |
| EUHOL EURO YATIRIM HOLDING | 13,69 | 0,66 | 7.066.396,16 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,50 | 6,51 | 14.458.232,54 | 14:29 |
| EUPWR EUROPOWER ENERJI | 42,14 | -1,03 | 294.669.037,68 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 5,49 | 0,00 | 129.165.737,29 | 14:28 |
| EUYO EURO YAT. ORT. | 18,06 | 4,09 | 3.952.115,81 | 14:29 |
| EYGYO EYG GMYO | 3,35 | -0,89 | 11.317.359,27 | 14:29 |
| FADE FADE GIDA | 16,48 | 2,30 | 20.143.412,72 | 14:28 |
| FENER FENERBAHCE FUTBOL | 3,20 | -0,31 | 205.787.291,46 | 14:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,57 | 4,76 | 24.150.382,44 | 14:28 |
| FMIZP F-M IZMIT PISTON | 334,75 | 1,13 | 25.761.149,50 | 14:29 |
| FONET FONET BILGI TEKNOLOJILERI | 3,37 | 4,01 | 261.563.460,30 | 14:29 |
| FORMT FORMET METAL VE CAM | 3,47 | -1,42 | 219.166.683,83 | 14:29 |
| FORTE FORTE BILGI ILETISIM | 94,75 | 3,84 | 203.632.856,55 | 14:29 |
| FRIGO FRIGO PAK GIDA | 9,61 | 0,73 | 170.528.847,63 | 14:29 |
| FRMPL FORMUL PLASTIK VE METAL | 38,44 | -0,83 | 143.922.145,68 | 14:29 |
| FROTO FORD OTOSAN | 127,70 | 0,39 | 1.094.690.802,40 | 14:29 |
| FZLGY FUZUL GMYO | 12,62 | 1,20 | 70.515.881,77 | 14:28 |
| GARAN GARANTI BANKASI | 161,80 | -0,92 | 3.017.464.427,30 | 14:29 |
| GARFA GARANTI FAKTORING | 28,98 | -0,89 | 14.816.280,28 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 370,00 | 3,35 | 6.512.002,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,23 | -0,95 | 54.734.834,57 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 30,40 | -0,59 | 13.298.353,86 | 14:27 |
| GENIL GEN ILAC | 8,06 | -2,42 | 200.931.308,52 | 14:29 |
| GENTS GENTAS | 9,94 | -3,68 | 123.646.942,18 | 14:29 |
| GEREL GERSAN ELEKTRIK | 27,12 | 3,83 | 1.063.029.266,40 | 14:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,60 | -0,78 | 173.732.412,90 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,00 | -0,80 | 92.440.263,35 | 14:29 |
| GLBMD GLOBAL MEN. DEG. | 13,13 | -3,24 | 5.974.138,80 | 14:19 |
| GLCVY GELECEK VARLIK YONETIMI | 75,25 | -0,46 | 61.713.217,60 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 190,50 | 0,47 | 220.485.765,80 | 14:29 |
| GLRYH GULER YAT. HOLDING | 4,56 | -0,65 | 25.409.682,16 | 14:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,86 | 0,63 | 35.855.624,88 | 14:28 |
| GMTAS GIMAT MAGAZACILIK | 26,26 | 0,00 | 22.769.448,54 | 14:28 |
| GOKNR GOKNUR GIDA | 22,22 | -0,71 | 69.408.375,64 | 14:29 |
| GOLTS GOLTAS CIMENTO | 376,75 | -0,20 | 28.440.020,00 | 14:28 |
| GOODY GOOD-YEAR | 16,01 | -0,99 | 17.014.261,23 | 14:29 |
| GOZDE GOZDE GIRISIM | 27,52 | 0,95 | 32.707.167,70 | 14:29 |
| GRNYO GARANTI YAT. ORT. | 17,81 | -0,78 | 7.293.922,38 | 14:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 372,75 | 0,61 | 63.544.765,25 | 14:28 |
| GRTHO GRAINTURK HOLDING | 263,75 | -0,47 | 129.446.065,75 | 14:29 |
| GSDDE GSD DENIZCILIK | 10,27 | 0,29 | 6.656.122,66 | 14:27 |
| GSDHO GSD HOLDING | 5,26 | 1,15 | 25.363.005,29 | 14:28 |
| GSRAY GALATASARAY SPORTIF | 1,23 | 0,82 | 306.400.666,52 | 14:29 |
| GUBRF GUBRE FABRIK. | 548,00 | -1,53 | 687.154.949,50 | 14:29 |
| GUNDG GUNDOGDU GIDA | 260,75 | -1,60 | 91.208.803,75 | 14:29 |
| GWIND GALATA WIND ENERJI | 27,42 | -0,36 | 109.794.026,06 | 14:29 |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 163.827.646,10 | 14:26 |
| HALKB T. HALK BANKASI | 49,14 | 2,38 | 3.317.668.879,62 | 14:29 |
| HATEK HATAY TEKSTIL | 15,62 | -1,39 | 13.269.356,31 | 14:29 |
| HATSN HATSAN GEMI | 40,60 | -1,74 | 63.777.251,32 | 14:29 |
| HDFGS HEDEF GIRISIM | 3,44 | -1,15 | 220.905.885,70 | 14:29 |
| HEDEF HEDEF HOLDING | 79,65 | -0,44 | 216.938.288,90 | 14:29 |
| HEKTS HEKTAS | 3,38 | -2,31 | 501.798.830,94 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 13,19 | 0,15 | 44.858.400,85 | 14:28 |
| HLGYO HALK GMYO | 4,65 | -0,21 | 90.937.291,47 | 14:28 |
| HOROZ HOROZ LOJISTIK | 65,10 | 0,23 | 40.181.254,30 | 14:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 85,35 | -1,78 | 28.433.272,55 | 14:26 |
| HTTBT HITIT BILGISAYAR | 46,28 | 0,61 | 41.862.594,42 | 14:29 |
| HUBVC HUB GIRISIM | 4,25 | 1,19 | 14.759.148,27 | 14:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 0,58 | 36.549.200,90 | 14:28 |
| HURGZ HURRIYET GZT. | 5,53 | -0,72 | 10.383.162,99 | 14:29 |
| ICBCT ICBC TURKEY BANK | 14,70 | -0,54 | 20.866.832,31 | 14:27 |
| ICUGS ICU GIRISIM | 2,95 | 7,66 | 226.492.134,44 | 14:29 |
| IDGYO IDEALIST GMYO | 4,50 | 2,51 | 7.846.750,83 | 14:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,60 | 0,13 | 111.079.507,55 | 14:27 |
| IHAAS IHLAS HABER AJANSI | 48,78 | 5,81 | 147.917.966,86 | 14:29 |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,00 | 3.401.915,50 | 14:24 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 18.028.568,78 | 14:29 |
| IHLAS IHLAS HOLDING | 2,32 | -0,85 | 86.771.580,86 | 14:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -0,97 | 34.027.419,87 | 14:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 9.184.965,39 | 14:29 |
| IMASM IMAS MAKINA | 4,63 | -1,07 | 73.509.743,73 | 14:29 |
| INDES INDEKS BILGISAYAR | 8,52 | 1,07 | 24.214.786,22 | 14:29 |
| INFO INFO YATIRIM | 4,48 | 2,99 | 135.081.352,50 | 14:28 |
| INGRM INGRAM BILISIM | 427,25 | 0,06 | 12.515.268,00 | 14:28 |
| INTEK INNOSA TEKNOLOJI | 270,00 | -1,10 | 2.219.130,00 | 13:55 |
| INTEM INTEMA | 402,00 | -2,66 | 27.824.835,75 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 9,85 | 0,00 | 70.143.657,98 | 14:27 |
| INVES INVESTCO HOLDING | 231,90 | -1,74 | 14.041.053,80 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,10 | 0,30 | 1.146.911,70 | 13:55 |
| ISBTR IS BANKASI (B) | 440.502,50 | 0,11 | 2.201.522,50 | 13:55 |
| ISCTR IS BANKASI (C) | 17,98 | -0,94 | 7.858.624.642,96 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,98 | -2,13 | 103.860.203,50 | 14:29 |
| ISFIN IS FIN.KIR. | 21,08 | 0,38 | 27.122.642,12 | 14:29 |
| ISGSY IS GIRISIM | 99,85 | 9,97 | 225.393.156,80 | 14:26 |
| ISGYO IS GMYO | 22,26 | 0,27 | 37.823.439,16 | 14:27 |
| ISKPL ISIK PLASTIK | 12,20 | 1,67 | 128.867.510,16 | 14:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,15 | 4,20 | 418.444.633,96 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 0,39 | 7.190.954,90 | 14:28 |
| ISYAT IS YAT. ORT. | 9,42 | -0,53 | 15.674.667,01 | 14:29 |
| IZENR IZDEMIR ENERJI | 9,59 | 0,31 | 119.389.646,97 | 14:29 |
| IZFAS IZMIR FIRCA | 53,30 | 0,47 | 73.916.912,05 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 67,20 | 0,98 | 7.444.163,70 | 14:29 |
| IZMDC IZMIR DEMIR CELIK | 8,13 | -1,69 | 36.607.152,08 | 14:28 |
| JANTS JANTSA JANT SANAYI | 20,14 | 0,00 | 29.906.952,96 | 14:29 |
| KAPLM KAPLAMIN | 421,50 | 3,95 | 139.007.586,50 | 14:28 |
| KAREL KAREL ELEKTRONIK | 9,94 | -0,10 | 69.390.153,89 | 14:29 |
| KARSN KARSAN OTOMOTIV | 10,59 | 0,38 | 89.083.901,94 | 14:29 |
| KARTN KARTONSAN | 83,00 | -1,43 | 39.312.682,30 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 2,89 | -0,34 | 154.743.419,55 | 14:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | -1,56 | 83.232.671,73 | 14:29 |
| KBORU KUZEY BORU | 19,24 | -2,68 | 208.028.907,80 | 14:29 |
| KCAER KOCAER CELIK | 11,95 | 2,22 | 218.158.536,09 | 14:29 |
| KCHOL KOC HOLDING | 221,70 | 0,32 | 5.886.974.806,20 | 14:29 |
| KENT KENT GIDA | 590,00 | 1,37 | 4.230.624,00 | 13:55 |
| KENTR KENT GIDA - RHKP | 312,00 | 5,41 | 4.821.263,50 | 14:28 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,48 | 638.066,55 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,72 | 2,98 | 117.833.272,13 | 14:29 |
| KGYO KORAY GMYO | 7,38 | -0,67 | 38.103.986,91 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,52 | 5,16 | 31.979.977,62 | 14:27 |
| KLGYO KILER GMYO | 7,14 | -0,83 | 101.691.551,24 | 14:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,48 | -0,52 | 58.612.135,16 | 14:29 |
| KLMSN KLIMASAN KLIMA | 31,90 | 0,63 | 44.392.810,56 | 14:28 |
| KLNMA T. KALKINMA BANK. | 9,75 | 1,56 | 2.568.629,46 | 13:55 |
| KLRHO KILER HOLDING | 433,00 | -7,33 | 1.872.619.974,75 | 14:29 |
| KLSER KALESERAMIK | 29,28 | 0,83 | 33.523.334,58 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 8,90 | 1,14 | 85.853.249,11 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,45 | -0,30 | 145.507.615,70 | 14:29 |
| KMPUR KIMTEKS POLIURETAN | 16,15 | 1,25 | 35.698.307,00 | 14:28 |
| KNFRT KONFRUT TARIM | 12,85 | -1,00 | 26.504.946,81 | 14:29 |
| KOCMT KOC METALURJI | 2,76 | -0,72 | 70.143.238,47 | 14:28 |
| KONKA KONYA KAGIT | 16,50 | -1,02 | 27.541.180,40 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,87 | -1,63 | 781.726.851,11 | 14:29 |
| KONYA KONYA CIMENTO | 4.582,50 | 0,38 | 53.646.620,00 | 14:27 |
| KOPOL KOZA POLYESTER | 6,30 | -1,56 | 215.236.509,09 | 14:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,95 | -1,76 | 30.116.904,05 | 14:29 |
| KOTON KOTON MAGAZACILIK | 16,89 | 0,24 | 28.326.810,04 | 14:29 |
| KRDMA KARDEMIR (A) | 29,98 | -0,60 | 63.436.735,78 | 14:29 |
| KRDMB KARDEMIR (B) | 36,28 | -0,17 | 33.451.512,54 | 14:28 |
| KRDMD KARDEMIR (D) | 31,26 | -0,51 | 1.519.676.978,20 | 14:29 |
| KRGYO KORFEZ GMYO | 3,17 | -1,25 | 24.471.722,38 | 14:29 |
| KRONT KRON TEKNOLOJI | 16,24 | -0,31 | 9.339.830,74 | 14:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 2,00 | 19.008.102,17 | 14:29 |
| KRSTL KRISTAL KOLA | 12,28 | -0,97 | 25.276.209,36 | 14:29 |
| KRTEK KARSU TEKSTIL | 27,22 | -0,37 | 4.918.029,74 | 14:27 |
| KRVGD KERVAN GIDA | 3,09 | 0,32 | 15.541.645,49 | 14:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | -1,42 | 1.616.242,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,30 | -0,29 | 1.124.770.623,38 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,70 | 0,64 | 32.054.821,30 | 14:28 |
| KUTPO KUTAHYA PORSELEN | 113,00 | 0,18 | 28.962.653,10 | 14:28 |
| KUVVA KUVVA GIDA | 115,50 | -1,20 | 4.767.959,50 | 13:55 |
| KUYAS KUYAS YATIRIM | 68,10 | 5,17 | 702.469.536,60 | 14:28 |
| KZBGY KIZILBUK GYO | 14,30 | 5,22 | 217.585.280,61 | 14:29 |
| KZGYO KUZUGRUP GMYO | 25,90 | -1,22 | 21.659.570,46 | 14:29 |
| LIDER LDR TURIZM | 76,70 | -2,66 | 78.343.047,05 | 14:27 |
| LIDFA LIDER FAKTORING | 3,15 | 0,00 | 15.565.652,67 | 14:29 |
| LILAK LILA KAGIT | 32,52 | 0,74 | 255.226.065,50 | 14:29 |
| LINK LINK BILGISAYAR | 239,00 | -0,83 | 107.440.396,60 | 14:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,44 | 0,29 | 18.654.096,60 | 14:29 |
| LMKDC LIMAK DOGU ANADOLU | 31,92 | 0,13 | 75.427.903,30 | 14:29 |
| LOGO LOGO YAZILIM | 155,90 | -1,58 | 136.175.671,20 | 14:29 |
| LRSHO LORAS HOLDING | 4,14 | -0,24 | 42.814.280,41 | 14:29 |
| LUKSK LUKS KADIFE | 110,10 | -0,18 | 9.814.216,10 | 14:28 |
| LYDHO LYDIA HOLDING | 182,20 | 0,55 | 52.370.832,80 | 14:29 |
| LYDYE LYDIA YESIL ENERJI | 14.247,50 | -0,26 | 32.201.485,00 | 14:28 |
| MAALT MARMARIS ALTINYUNUS | 1.017,00 | -0,20 | 26.770.573,00 | 14:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | 9,96 | 20.501.640,48 | 14:26 |
| MAGEN MARGUN ENERJI | 44,88 | 0,27 | 96.922.187,78 | 14:28 |
| MAKIM MAKIM MAKINE | 16,82 | 1,08 | 11.394.502,06 | 14:29 |
| MAKTK MAKINA TAKIM | 16,94 | -0,65 | 45.221.754,88 | 14:29 |
| MANAS MANAS ENERJI YONETIMI | 12,25 | 0,41 | 278.883.951,02 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | 0,51 | 25.770.923,19 | 14:28 |
| MARKA MARKA YATIRIM HOLDING | 36,48 | -1,88 | 17.106.026,24 | 14:28 |
| MARMR MARMARA HOLDING | 2,98 | -1,65 | 721.876.861,81 | 14:29 |
| MARTI MARTI OTEL | 2,95 | -1,34 | 44.856.037,18 | 14:27 |
| MAVI MAVI GIYIM | 49,46 | -1,18 | 199.890.159,61 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,22 | 0,40 | 11.759.202,64 | 14:29 |
| MEGAP MEGA POLIETILEN | 3,00 | 1,01 | 2.209.997,99 | 13:55 |
| MEGMT MEGA METAL | 66,80 | -1,33 | 463.157.499,10 | 14:29 |
| MEKAG MEKA GLOBAL MAKINE | 5,13 | -0,39 | 34.980.597,73 | 14:28 |
| MEPET METRO PETROL VE TESISLERI | 25,60 | 3,98 | 10.449.612,28 | 14:29 |
| MERCN MERCAN KIMYA | 19,45 | -3,71 | 193.962.076,38 | 14:29 |
| MERIT MERIT TURIZM | 18,14 | 1,40 | 63.704.894,97 | 14:29 |
| MERKO MERKO GIDA | 16,67 | -1,94 | 102.416.058,33 | 14:27 |
| METRO METRO HOLDING | 5,89 | 0,00 | 30.119.251,31 | 14:28 |
| MEYSU MEYSU GIDA | 13,88 | -1,00 | 316.567.011,81 | 14:29 |
| MGROS MIGROS TICARET | 679,50 | 0,07 | 1.705.322.927,50 | 14:29 |
| MHRGY MHR GMYO | 3,80 | 0,26 | 11.755.480,22 | 14:28 |
| MIATK MIA TEKNOLOJI | 40,82 | 5,42 | 1.976.391.553,40 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 115,60 | -3,99 | 1.476.183,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,53 | 0,32 | 31.631.598,02 | 14:28 |
| MNDTR MONDI TURKEY | 6,84 | 0,00 | 9.218.869,55 | 14:29 |
| MOBTL MOBILTEL ILETISIM | 10,86 | -0,09 | 52.642.389,86 | 14:28 |
| MOGAN MOGAN ENERJI | 9,14 | -0,22 | 30.836.001,12 | 14:29 |
| MOPAS MOPAS MARKETCILIK | 57,20 | -3,05 | 103.620.925,35 | 14:29 |
| MPARK MLP SAGLIK | 474,25 | 0,11 | 87.094.709,50 | 14:29 |
| MRGYO MARTI GMYO | 2,75 | -1,79 | 169.266.090,35 | 14:29 |
| MRSHL MARSHALL | 1.597,00 | 0,69 | 66.470.092,00 | 14:28 |
| MSGYO MISTRAL GMYO | 6,03 | -0,99 | 9.496.929,20 | 14:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,82 | -0,78 | 13.496.892,18 | 14:28 |
| MTRYO METRO YAT. ORT. | 11,03 | -1,08 | 2.906.263,25 | 14:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 0,75 | 3.459.798,11 | 14:28 |
| NATEN NATUREL ENERJI | 8,51 | -0,47 | 43.758.131,43 | 14:28 |
| NETAS NETAS TELEKOM. | 65,20 | 0,85 | 22.188.073,45 | 14:29 |
| NETCD NETCAD YAZILIM | 89,50 | 9,95 | 293.171.570,00 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 5,11 | 4,93 | 425.572.543,48 | 14:29 |
| NTGAZ NATURELGAZ | 11,92 | 0,17 | 43.677.511,19 | 14:28 |
| NTHOL NET HOLDING | 49,56 | 1,27 | 47.474.802,76 | 14:27 |
| NUGYO NUROL GMYO | 10,84 | 2,36 | 67.354.656,55 | 14:29 |
| NUHCM NUH CIMENTO | 243,30 | -0,12 | 22.372.829,90 | 14:29 |
| OBAMS OBA MAKARNACILIK | 8,50 | 4,68 | 504.524.557,22 | 14:29 |
| OBASE OBASE BILGISAYAR | 40,72 | 1,80 | 9.417.392,68 | 14:29 |
| ODAS ODAS ELEKTRIK | 6,12 | -0,33 | 277.985.113,46 | 14:29 |
| ODINE ODINE TEKNOLOJI | 383,25 | 1,93 | 697.720.263,00 | 14:29 |
| OFSYM OFIS YEM GIDA | 74,10 | 0,07 | 46.048.738,45 | 14:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 323,00 | 1,57 | 357.315.217,50 | 14:29 |
| ONRYT ONUR TEKNOLOJI | 72,40 | 1,12 | 50.497.440,95 | 14:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -1,30 | 7.970.783,52 | 14:29 |
| ORGE ORGE ENERJI ELEKTRIK | 71,80 | 0,42 | 39.485.666,10 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 1,33 | 557.434,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,64 | -0,58 | 13.240.799,91 | 14:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,17 | 1,28 | 53.900.337,81 | 14:29 |
| OTKAR OTOKAR | 469,75 | 2,12 | 414.096.391,25 | 14:29 |
| OTTO OTTO HOLDING | 341,75 | 1,41 | 54.584.785,50 | 14:28 |
| OYAKC OYAK CIMENTO | 27,34 | 0,44 | 1.001.478.761,46 | 14:29 |
| OYAYO OYAK YAT. ORT. | 61,40 | 5,32 | 34.653.944,55 | 14:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,48 | 4.518.036,47 | 14:28 |
| OYYAT OYAK YATIRIM MENKUL | 54,90 | 3,00 | 42.441.928,50 | 14:29 |
| OZATD OZATA DENIZCILIK | 173,20 | -1,14 | 257.388.282,50 | 14:24 |
| OZGYO OZDERICI GMYO | 2,21 | 1,84 | 21.351.150,10 | 14:28 |
| OZKGY OZAK GMYO | 15,14 | 0,20 | 40.614.079,06 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 20,86 | 9,96 | 33.894.792,02 | 14:29 |
| OZSUB OZSU BALIK | 20,78 | -0,38 | 22.493.224,44 | 14:28 |
| OZYSR OZYASAR TEL | 53,70 | -0,65 | 19.111.010,55 | 14:27 |
| PAGYO PANORA GMYO | 95,45 | 2,69 | 6.305.352,20 | 14:28 |
| PAHOL PASIFIK HOLDING | 1,70 | -0,58 | 799.555.190,65 | 14:29 |
| PAMEL PAMEL ELEKTRIK | 90,85 | -0,76 | 4.605.599,85 | 14:28 |
| PAPIL PAPILON SAVUNMA | 18,97 | 2,21 | 249.075.821,10 | 14:29 |
| PARSN PARSAN | 101,80 | -0,59 | 21.878.744,80 | 14:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 131,50 | 1,15 | 522.298.237,00 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 20,50 | -0,39 | 192.641.405,36 | 14:29 |
| PCILT PC ILETISIM MEDYA | 24,30 | 3,23 | 43.740.060,60 | 14:28 |
| PEKGY PEKER GMYO | 12,07 | 3,78 | 2.856.884.542,81 | 14:29 |
| PENGD PENGUEN GIDA | 9,30 | 1,64 | 47.031.593,58 | 14:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,65 | 0,14 | 22.117.220,29 | 14:29 |
| PETKM PETKIM | 19,03 | -0,94 | 1.046.601.750,39 | 14:29 |
| PETUN PINAR ET VE UN | 13,12 | -0,61 | 13.814.637,37 | 14:29 |
| PGSUS PEGASUS | 218,40 | 0,41 | 7.273.410.396,00 | 14:29 |
| PINSU PINAR SU | 11,42 | 0,00 | 21.119.131,58 | 14:28 |
| PKART PLASTIKKART | 73,20 | 0,21 | 3.477.270,10 | 14:27 |
| PKENT PETROKENT TURIZM | 178,10 | 6,71 | 216.745.637,20 | 14:28 |
| PLTUR PLATFORM TURIZM | 24,20 | -3,20 | 70.426.912,18 | 14:29 |
| PNLSN PANELSAN CATI CEPHE | 43,06 | -0,23 | 19.639.175,80 | 14:29 |
| PNSUT PINAR SUT | 12,59 | -0,47 | 18.198.560,50 | 14:29 |
| POLHO POLISAN HOLDING | 17,84 | 0,85 | 36.915.721,90 | 14:28 |
| POLTK POLITEKNIK METAL | 6.285,00 | -0,63 | 60.319.235,00 | 14:29 |
| PRDGS PARDUS GIRISIM | 7,26 | -1,09 | 24.662.703,41 | 14:29 |
| PRKAB TURK PRYSMIAN KABLO | 56,00 | -3,78 | 210.540.444,25 | 14:29 |
| PRKME PARK ELEK.MADENCILIK | 20,92 | -0,95 | 30.280.429,42 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,13 | -0,71 | 8.722.324,14 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 129,60 | -2,11 | 6.385.033,30 | 14:29 |
| PSGYO PASIFIK GMYO | 2,63 | -1,13 | 145.912.231,37 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 55,45 | -0,45 | 2.031.747,75 | 13:55 |
| QNBTR QNB BANK | 281,25 | -2,17 | 3.741.988,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | 8,09 | 976.476.597,86 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 175,80 | 0,40 | 29.357.082,10 | 14:28 |
| RAYSG RAY SIGORTA | 230,50 | -0,22 | 43.916.808,30 | 14:29 |
| REEDR REEDER TEKNOLOJI | 7,01 | 1,15 | 193.442.049,16 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,10 | 0,81 | 48.908.118,10 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 48,30 | -2,82 | 12.869.567,90 | 14:26 |
| RODRG RODRIGO TEKSTIL | 22,16 | -0,27 | 5.488.584,26 | 14:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,02 | -1,23 | 38.706.358,60 | 14:29 |
| RUBNS RUBENIS TEKSTIL | 33,28 | 1,46 | 81.768.770,10 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,81 | -1,54 | 88.344.308,44 | 14:28 |
| RYGYO REYSAS GMYO | 30,54 | -0,20 | 30.073.855,38 | 14:29 |
| RYSAS REYSAS LOJISTIK | 18,95 | 0,00 | 45.374.320,08 | 14:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,04 | -1,34 | 55.971.165,30 | 14:29 |
| SAHOL SABANCI HOLDING | 111,00 | 0,91 | 3.258.853.664,20 | 14:29 |
| SAMAT SARAY MATBAACILIK | 6,25 | -1,11 | 7.326.549,45 | 14:28 |
| SANEL SANEL MUHENDISLIK | 41,40 | -1,76 | 5.598.796,20 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -1,88 | 29.892.208,66 | 14:28 |
| SANKO SANKO PAZARLAMA | 22,54 | 0,18 | 5.115.838,56 | 14:25 |
| SARKY SARKUYSAN | 37,90 | -5,58 | 807.077.011,98 | 14:29 |
| SASA SASA POLYESTER | 2,70 | -0,37 | 5.182.665.833,34 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,96 | -1,53 | 51.289.644,58 | 14:29 |
| SDTTR SDT UZAY VE SAVUNMA | 194,40 | 0,57 | 118.961.570,70 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 49,10 | 0,24 | 133.717.378,88 | 14:29 |
| SEGYO SEKER GMYO | 6,12 | 9,87 | 257.485.800,83 | 14:29 |
| SEKFK SEKER FIN. KIR. | 9,92 | 3,33 | 8.774.958,03 | 14:28 |
| SEKUR SEKURO PLASTIK | 5,17 | 0,98 | 7.463.794,26 | 14:28 |
| SELEC SELCUK ECZA DEPOSU | 91,10 | 2,19 | 101.150.612,50 | 14:28 |
| SELVA SELVA GIDA | 2,44 | -3,17 | 178.974.404,27 | 14:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | -0,69 | 58.563.787,91 | 14:29 |
| SEYKM SEYITLER KIMYA | 5,48 | 0,00 | 6.609.178,56 | 14:27 |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 0,35 | 4.102.378,23 | 14:28 |
| SISE SISE CAM | 49,42 | 0,86 | 2.642.506.758,38 | 14:29 |
| SKBNK SEKERBANK | 10,73 | 1,61 | 451.962.328,72 | 14:29 |
| SKTAS SOKTAS | 3,88 | -0,77 | 16.365.241,88 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,50 | -4,33 | 18.440.929,75 | 14:25 |
| SKYMD SEKER YATIRIM | 12,38 | 0,00 | 20.498.707,38 | 14:28 |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 35.473.061,60 | 14:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,42 | 0,36 | 107.313.672,79 | 14:29 |
| SMRVA SUMER VARLIK YONETIM | 64,20 | -0,31 | 147.469.988,95 | 14:29 |
| SNGYO SINPAS GMYO | 5,13 | -1,16 | 65.298.699,13 | 14:29 |
| SNICA SANICA ISI SANAYI | 4,60 | -2,34 | 58.314.273,90 | 14:29 |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,00 | 625.937,28 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,70 | -1,85 | 4.672.418,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,15 | -0,38 | 9.323.945,45 | 14:28 |
| SOKM SOK MARKETLER TICARET | 68,00 | 1,57 | 161.386.960,20 | 14:29 |
| SONME SONMEZ FILAMENT | 161,00 | -0,92 | 3.770.775,00 | 14:24 |
| SRVGY SERVET GMYO | 3,47 | 0,00 | 95.409.848,49 | 14:29 |
| SUMAS SUMAS SUNI TAHTA | 290,25 | 1,49 | 905.870,25 | 13:55 |
| SUNTK SUN TEKSTIL | 39,80 | -0,40 | 20.867.645,78 | 14:28 |
| SURGY SUR TATIL EVLERI GMYO | 57,65 | 2,22 | 552.941.275,10 | 14:29 |
| SUWEN SUWEN TEKSTIL | 9,03 | -2,38 | 28.128.007,40 | 14:29 |
| TABGD TAB GIDA | 267,50 | -0,37 | 112.914.623,50 | 14:29 |
| TARKM TARKIM BITKI KORUMA | 416,50 | -2,46 | 49.023.367,00 | 14:29 |
| TATEN TATLIPINAR ENERJI URETIM | 10,21 | -0,58 | 70.817.690,07 | 14:28 |
| TATGD TAT GIDA | 14,56 | 0,97 | 14.609.646,95 | 14:27 |
| TAVHL TAV HAVALIMANLARI | 361,50 | 0,49 | 842.263.264,00 | 14:29 |
| TBORG T.TUBORG | 178,50 | -0,45 | 26.548.021,40 | 14:27 |
| TCELL TURKCELL | 125,20 | 1,05 | 2.257.470.361,40 | 14:29 |
| TCKRC KIRAC GALVANIZ | 88,20 | -0,34 | 88.071.392,20 | 14:29 |
| TDGYO TREND GMYO | 27,40 | 1,93 | 13.641.591,94 | 14:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,09 | 0,57 | 555.000.354,24 | 14:29 |
| TEKTU TEK-ART TURIZM | 10,31 | -4,54 | 129.903.060,95 | 14:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 222,50 | -0,13 | 374.459.745,60 | 14:29 |
| TEZOL EUROPAP TEZOL KAGIT | 14,07 | -0,71 | 35.109.124,31 | 14:29 |
| TGSAS TGS DIS TICARET | 161,80 | -0,37 | 13.743.907,00 | 14:29 |
| THYAO TURK HAVA YOLLARI | 347,00 | 2,97 | 19.988.983.520,00 | 14:29 |
| TKFEN TEKFEN HOLDING | 82,40 | -3,63 | 441.799.722,25 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,84 | -1,66 | 52.894.463,36 | 14:28 |
| TLMAN TRABZON LIMAN | 102,30 | 1,09 | 14.755.575,30 | 14:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,75 | -0,97 | 26.548.518,00 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 118,00 | 0,68 | 170.768.843,80 | 14:29 |
| TNZTP TAPDI TINAZTEPE | 28,00 | 1,30 | 105.460.591,58 | 14:29 |
| TOASO TOFAS OTO. FAB. | 333,50 | 0,91 | 723.168.752,75 | 14:29 |
| TRALT TURK ALTIN ISLETMELERI | 52,85 | -0,84 | 4.384.664.189,55 | 14:29 |
| TRCAS TURCAS HOLDING | 53,90 | 0,65 | 31.913.205,75 | 14:29 |
| TRENJ TR DOGAL ENERJI | 108,30 | 0,19 | 196.737.366,70 | 14:29 |
| TRGYO TORUNLAR GMYO | 85,75 | 0,70 | 46.101.782,25 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 742,00 | 0,27 | 62.410.628,50 | 14:24 |
| TRILC TURK ILAC SERUM | 19,15 | 2,52 | 82.858.417,22 | 14:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,10 | -0,36 | 540.788.295,00 | 14:29 |
| TSGYO TSKB GMYO | 8,14 | 3,43 | 27.264.303,15 | 14:29 |
| TSKB T.S.K.B. | 14,34 | 1,41 | 549.064.334,51 | 14:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 1,82 | 106.311.122,37 | 14:29 |
| TTKOM TURK TELEKOM | 69,80 | 0,87 | 1.009.683.300,55 | 14:29 |
| TTRAK TURK TRAKTOR | 557,50 | -0,45 | 134.743.854,50 | 14:29 |
| TUCLK TUGCELIK | 5,19 | -1,14 | 54.518.807,33 | 14:29 |
| TUKAS TUKAS | 2,90 | 1,40 | 353.344.090,84 | 14:29 |
| TUPRS TUPRAS | 222,60 | -0,31 | 3.393.965.612,20 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | 3,08 | 369.682.595,63 | 14:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,08 | -3,71 | 89.772.215,36 | 14:29 |
| TURSG TURKIYE SIGORTA | 12,68 | 0,08 | 323.668.094,92 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 31,12 | -4,25 | 331.931.627,46 | 14:29 |
| UFUK UFUK YATIRIM | 1.484,00 | -4,32 | 29.223.008,00 | 14:29 |
| ULAS ULASLAR TURIZM YAT. | 31,40 | -1,20 | 5.255.201,18 | 14:28 |
| ULKER ULKER BISKUVI | 137,10 | -1,44 | 668.177.948,10 | 14:29 |
| ULUFA ULUSAL FAKTORING | 4,21 | 0,24 | 21.377.455,26 | 14:29 |
| ULUSE ULUSOY ELEKTRIK | 199,60 | -0,30 | 19.083.348,10 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 7,54 | 0,40 | 18.167.215,28 | 14:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,76 | 2,96 | 60.210.271,46 | 14:29 |
| USAK USAK SERAMIK | 1,85 | -0,54 | 315.470.044,65 | 14:29 |
| VAKBN VAKIFLAR BANKASI | 41,36 | 0,63 | 2.333.793.148,86 | 14:29 |
| VAKFA VAKIF FAKTORING | 14,34 | -0,62 | 613.463.424,02 | 14:29 |
| VAKFN VAKIF FIN. KIR. | 2,14 | 0,94 | 116.556.838,73 | 14:29 |
| VAKKO VAKKO TEKSTIL | 68,25 | 0,81 | 24.375.415,00 | 14:28 |
| VANGD VANET GIDA | 70,65 | 2,39 | 47.223.447,40 | 14:28 |
| VBTYZ VBT YAZILIM | 22,70 | 5,58 | 146.351.592,50 | 14:29 |
| VERTU VERUSATURK GIRISIM | 41,50 | -1,00 | 24.736.923,54 | 14:27 |
| VERUS VERUSA HOLDING | 261,00 | -0,85 | 13.152.941,75 | 14:27 |
| VESBE VESTEL BEYAZ ESYA | 8,56 | -0,81 | 59.990.120,82 | 14:29 |
| VESTL VESTEL | 32,44 | -0,61 | 95.379.649,94 | 14:29 |
| VKFYO VAKIF YAT. ORT. | 42,88 | -0,92 | 12.236.143,18 | 14:28 |
| VKGYO VAKIF GMYO | 3,01 | -0,99 | 47.169.320,83 | 14:28 |
| VKING VIKING KAGIT | 32,60 | -0,18 | 11.455.198,14 | 14:28 |
| VRGYO VERA KONSEPT GMYO | 2,63 | 0,77 | 84.975.179,45 | 14:29 |
| VSNMD VISNE MADENCILIK | 92,10 | -0,86 | 129.685.983,10 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,75 | 9,93 | 286.368.608,00 | 14:28 |
| YATAS YATAS | 46,74 | 0,00 | 20.802.924,84 | 14:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,90 | -1,27 | 19.624.724,52 | 14:28 |
| YBTAS YIBITAS INSAAT MALZEME | 20,14 | -0,59 | 923.344,62 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,18 | 1,36 | 243.920.683,56 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -0,50 | 29.472.352,68 | 14:28 |
| YGGYO YENI GIMAT GMYO | 160,10 | 3,89 | 25.722.990,30 | 14:27 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,86 | -0,84 | 52.038.627,54 | 14:29 |
| YKBNK YAPI VE KREDI BANK. | 42,18 | -1,03 | 3.972.789.883,24 | 14:29 |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 15.815.778,86 | 14:29 |
| YONGA YONGA MOBILYA | 61,00 | -3,17 | 811.122,60 | 13:55 |
| YUNSA YUNSA | 10,26 | -0,29 | 47.069.255,11 | 14:28 |
| YYAPI YESIL YAPI | 1,84 | -0,54 | 95.894.851,74 | 14:29 |
| YYLGD YAYLA GIDA | 14,18 | 1,29 | 109.523.464,39 | 14:29 |
| ZEDUR ZEDUR ENERJI | 8,89 | 1,02 | 12.700.359,09 | 14:29 |
| ZERGY ZERAY GMYO | 19,00 | 1,17 | 772.674.956,23 | 14:29 |
| ZGYO Z GMYO | 36,48 | 3,05 | 131.339.883,98 | 14:29 |
| ZOREN ZORLU ENERJI | 3,54 | -1,12 | 96.154.245,30 | 14:29 |
| ZRGYO ZIRAAT GMYO | 23,06 | -0,86 | 10.196.703,88 | 14:29 |
