13 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,66 | -1,13 | 107.996.029,70 | 13:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,74 | 0,57 | 41.138.888,60 | 13:28 |
| ACSEL ACIPAYAM SELULOZ | 112,20 | -0,18 | 9.031.122,90 | 13:27 |
| ADEL ADEL KALEMCILIK | 38,08 | 0,95 | 95.339.666,08 | 13:29 |
| ADESE ADESE GAYRIMENKUL | 1,21 | 0,83 | 192.904.879,88 | 13:28 |
| ADGYO ADRA GMYO | 63,60 | 1,68 | 60.261.709,30 | 13:28 |
| AEFES ANADOLU EFES | 21,74 | 1,02 | 2.580.256.338,02 | 13:29 |
| AFYON AFYON CIMENTO | 14,88 | -0,40 | 21.782.650,27 | 13:29 |
| AGESA AGESA HAYAT EMEKLILIK | 245,20 | -1,88 | 52.080.009,70 | 13:29 |
| AGHOL ANADOLU GRUBU HOLDING | 35,82 | -0,22 | 361.368.806,82 | 13:29 |
| AGROT AGROTECH TEKNOLOJI | 3,27 | 0,62 | 125.774.558,40 | 13:28 |
| AGYO ATAKULE GMYO | 7,96 | -1,00 | 1.903.588,23 | 13:16 |
| AHGAZ AHLATCI DOGALGAZ | 25,02 | -1,18 | 72.335.549,16 | 13:28 |
| AHSGY AHES GMYO | 22,84 | -3,14 | 17.116.236,30 | 13:28 |
| AKBNK AKBANK | 89,75 | -1,54 | 6.549.985.463,65 | 13:29 |
| AKCNS AKCANSA | 208,00 | 0,00 | 66.795.474,10 | 13:28 |
| AKENR AKENERJI | 11,34 | 0,18 | 50.615.550,92 | 13:29 |
| AKFGY AKFEN GMYO | 2,93 | -0,34 | 28.541.474,14 | 13:28 |
| AKFIS AKFEN INSAAT | 23,60 | 1,55 | 40.867.706,04 | 13:29 |
| AKFYE AKFEN YEN. ENERJI | 19,50 | 1,30 | 147.256.808,33 | 13:28 |
| AKGRT AKSIGORTA | 8,43 | 0,96 | 62.536.342,55 | 13:29 |
| AKHAN AKHAN UN | 28,98 | -4,04 | 976.887.946,32 | 13:29 |
| AKMGY AKMERKEZ GMYO | 221,80 | 0,41 | 3.415.233,80 | 13:28 |
| AKSA AKSA | 11,09 | -0,54 | 102.767.772,53 | 13:29 |
| AKSEN AKSA ENERJI | 72,15 | -0,48 | 191.268.785,50 | 13:29 |
| AKSGY AKIS GMYO | 8,94 | -0,11 | 10.991.604,74 | 13:28 |
| AKSUE AKSU ENERJI | 22,42 | -0,36 | 30.086.840,58 | 13:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,38 | 4.525.023,29 | 13:27 |
| ALARK ALARKO HOLDING | 113,30 | -0,61 | 571.557.839,80 | 13:29 |
| ALBRK ALBARAKA TURK | 9,86 | 1,54 | 174.231.419,63 | 13:29 |
| ALCAR ALARKO CARRIER | 930,00 | 0,65 | 28.578.636,00 | 13:28 |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | -0,80 | 19.084.950,40 | 13:28 |
| ALFAS ALFA SOLAR ENERJI | 42,70 | 0,71 | 59.672.679,32 | 13:29 |
| ALGYO ALARKO GMYO | 5,54 | 0,18 | 53.634.909,10 | 13:28 |
| ALKA ALKIM KAGIT | 13,10 | -0,08 | 49.955.208,19 | 13:27 |
| ALKIM ALKIM KIMYA | 19,67 | 0,20 | 18.487.842,17 | 13:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 256,25 | 0,89 | 361.948.167,75 | 13:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,11 | -1,41 | 1.283.421.612,44 | 13:29 |
| ALTNY ALTINAY SAVUNMA | 15,90 | 0,32 | 134.816.514,92 | 13:29 |
| ALVES ALVES KABLO | 4,02 | -2,66 | 394.521.783,05 | 13:29 |
| ANELE ANEL ELEKTRIK | 16,49 | 0,49 | 13.679.972,08 | 13:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | -0,35 | 12.473.601,47 | 13:28 |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | 0,00 | 92.169.926,20 | 13:28 |
| ANSGR ANADOLU SIGORTA | 28,16 | 2,03 | 192.299.905,26 | 13:29 |
| ARASE DOGU ARAS ENERJI | 82,70 | -1,25 | 11.689.099,80 | 13:27 |
| ARCLK ARCELIK | 130,70 | -0,46 | 297.368.348,10 | 13:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,42 | 3,76 | 130.003.200,58 | 13:29 |
| ARENA ARENA BILGISAYAR | 28,42 | 0,85 | 18.627.820,48 | 13:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,70 | 0,33 | 332.071.381,38 | 13:28 |
| ARMGD ARMADA GIDA | 86,40 | 1,53 | 43.165.551,60 | 13:27 |
| ARSAN ARSAN HOLDING | 4,71 | 2,17 | 208.400.370,96 | 13:29 |
| ARTMS ARTEMIS HALI | 39,88 | -0,85 | 33.949.651,94 | 13:29 |
| ARZUM ARZUM EV ALETLERI | 3,10 | -6,06 | 182.074.980,50 | 13:29 |
| ASELS ASELSAN | 301,75 | 0,08 | 5.682.385.698,50 | 13:29 |
| ASGYO ASCE GMYO | 11,74 | 0,17 | 19.931.285,74 | 13:29 |
| ASTOR ASTOR ENERJI | 186,40 | 3,10 | 3.719.257.259,80 | 13:29 |
| ASUZU ANADOLU ISUZU | 66,55 | 0,38 | 29.495.144,40 | 13:29 |
| ATAGY ATA GMYO | 13,74 | -1,01 | 2.644.550,85 | 13:29 |
| ATAKP ATAKEY PATATES | 60,20 | 4,06 | 68.062.585,15 | 13:29 |
| ATATP ATP YAZILIM | 157,90 | 0,51 | 47.783.473,60 | 13:29 |
| ATEKS AKIN TEKSTIL | 94,55 | -4,49 | 4.896.423,20 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 10,60 | -0,19 | 14.839.236,80 | 12:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,95 | 0,00 | 1.240.605,30 | 12:55 |
| AVGYO AVRASYA GMYO | 14,16 | 1,72 | 43.805.748,39 | 13:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,18 | -0,35 | 22.077.999,42 | 13:29 |
| AVOD A.V.O.D GIDA VE TARIM | 5,35 | 5,52 | 119.291.684,93 | 13:29 |
| AVPGY AVRUPAKENT GMYO | 56,10 | 1,08 | 34.780.625,60 | 13:29 |
| AVTUR AVRASYA PETROL VE TUR. | 18,40 | 2,79 | 7.007.162,72 | 13:27 |
| AYCES ALTINYUNUS CESME | 534,00 | 0,56 | 21.267.979,50 | 13:28 |
| AYDEM AYDEM ENERJI | 25,80 | -0,77 | 40.008.484,04 | 13:29 |
| AYEN AYEN ENERJI | 29,66 | 1,85 | 33.470.339,80 | 13:28 |
| AYES AYES CELIK HASIR VE CIT | 25,84 | 7,67 | 2.537.222,48 | 12:55 |
| AYGAZ AYGAZ | 243,80 | -0,89 | 52.862.029,00 | 13:29 |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 0,83 | 15.542.956,77 | 13:28 |
| BAGFS BAGFAS | 29,86 | -0,67 | 20.917.218,78 | 13:29 |
| BAHKM BAHADIR KIMYA | 142,20 | 6,52 | 149.505.649,60 | 13:29 |
| BAKAB BAK AMBALAJ | 40,96 | -0,10 | 4.296.031,90 | 13:28 |
| BALAT BALATACILAR BALATACILIK | 108,60 | 1,02 | 1.525.800,90 | 12:55 |
| BALSU BALSU GIDA | 17,28 | 1,05 | 143.191.484,82 | 13:29 |
| BANVT BANVIT | 182,70 | -0,71 | 26.324.465,00 | 13:29 |
| BARMA BAREM AMBALAJ | 46,60 | -1,02 | 41.786.041,72 | 13:29 |
| BASCM BASTAS BASKENT CIMENTO | 15,75 | -0,32 | 765.387,00 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,52 | 0,26 | 15.223.556,44 | 13:28 |
| BAYRK BAYRAK TABAN SANAYI | 5,17 | 5,94 | 118.670.390,99 | 13:29 |
| BEGYO BATI EGE GMYO | 4,88 | 1,04 | 76.331.241,35 | 13:28 |
| BERA BERA HOLDING | 19,97 | 1,37 | 389.669.184,28 | 13:29 |
| BESLR BESLER GIDA | 15,27 | 0,79 | 69.266.942,69 | 13:29 |
| BESTE BEST BRANDS ENERJI | 19,55 | 9,96 | 7.555.234,35 | 13:29 |
| BEYAZ BEYAZ FILO | 31,14 | -0,13 | 19.983.329,62 | 13:29 |
| BFREN BOSCH FREN SISTEMLERI | 165,20 | 0,49 | 41.424.043,50 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 26,94 | 5,90 | 218.030.974,00 | 13:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,46 | -4,92 | 156.259.233,79 | 13:19 |
| BIGEN BIRLESIM GRUP ENERJI | 10,44 | 0,10 | 43.947.269,47 | 13:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 303,75 | 0,83 | 17.624.369,25 | 13:26 |
| BIMAS BIM MAGAZALAR | 702,50 | 0,14 | 3.241.790.850,50 | 13:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 0,50 | 51.561.346,20 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 10,49 | -1,96 | 665.910.312,53 | 13:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,06 | -3,05 | 57.249.386,83 | 13:29 |
| BIZIM BIZIM MAGAZALARI | 32,54 | -0,25 | 7.603.008,74 | 13:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,86 | 31.021.007,37 | 13:28 |
| BLCYT BILICI YATIRIM | 39,30 | -9,99 | 5.598.835,20 | 13:29 |
| BLUME BLUME METAL KIMYA | 46,18 | -0,26 | 50.314.427,88 | 13:28 |
| BMSCH BMS CELIK HASIR | 17,84 | -1,92 | 23.715.399,08 | 13:29 |
| BMSTL BMS BIRLESIK METAL | 107,60 | -9,96 | 369.236.385,30 | 13:28 |
| BNTAS BANTAS AMBALAJ | 6,78 | -0,29 | 19.917.334,70 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 21,36 | 0,09 | 50.142.646,94 | 13:29 |
| BORLS BORLEASE OTOMOTIV | 2,79 | 3,33 | 98.027.588,41 | 13:29 |
| BORSK BOR SEKER | 6,55 | 1,24 | 44.181.276,71 | 13:28 |
| BOSSA BOSSA | 7,21 | -0,55 | 9.821.365,05 | 13:28 |
| BRISA BRISA | 94,40 | -0,11 | 7.742.294,90 | 13:24 |
| BRKO BIRKO MENSUCAT | 13,50 | 1,12 | 12.147.559,05 | 12:55 |
| BRKSN BERKOSAN YALITIM | 9,09 | -0,55 | 3.219.921,81 | 13:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 113,80 | 3,08 | 76.542.595,00 | 13:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,64 | 0,13 | 18.370.519,30 | 13:29 |
| BRMEN BIRLIK MENSUCAT | 9,56 | -4,30 | 780.378,77 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 754,00 | -1,89 | 1.113.673.824,50 | 13:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.552,50 | 3,68 | 445.525.731,50 | 13:29 |
| BSOKE BATISOKE CIMENTO | 29,80 | 0,00 | 65.848.263,12 | 13:28 |
| BTCIM BATI CIMENTO | 5,13 | 3,01 | 668.279.065,42 | 13:28 |
| BUCIM BURSA CIMENTO | 7,06 | 0,28 | 39.227.063,31 | 13:28 |
| BULGS BULLS GSYO | 47,20 | 0,43 | 210.618.689,88 | 13:29 |
| BURCE BURCELIK | 58,25 | -2,27 | 39.255.057,15 | 13:29 |
| BURVA BURCELIK VANA | 624,50 | -9,95 | 34.555.789,50 | 13:28 |
| BVSAN BULBULOGLU VINC | 121,30 | 2,88 | 71.416.064,70 | 13:29 |
| BYDNR BAYDONER RESTORANLARI | 38,14 | -0,21 | 4.876.320,20 | 13:28 |
| CANTE CAN2 TERMIK | 1,84 | 0,00 | 949.647.242,37 | 13:29 |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 932.600,00 | 12:55 |
| CATES CATES ELEKTRIK | 41,02 | 0,44 | 17.251.787,30 | 13:28 |
| CCOLA COCA COLA ICECEK | 76,90 | -0,77 | 350.106.495,00 | 13:29 |
| CELHA CELIK HALAT | 11,00 | 2,61 | 114.651.665,27 | 13:28 |
| CEMAS CEMAS DOKUM | 6,04 | 2,90 | 156.468.666,02 | 13:29 |
| CEMTS CEMTAS | 12,90 | -0,08 | 24.079.553,55 | 13:28 |
| CEMZY CEM ZEYTIN | 65,50 | 1,71 | 75.270.408,75 | 13:29 |
| CEOEM CEO EVENT MEDYA | 22,88 | -0,09 | 16.690.743,10 | 13:29 |
| CGCAM CAGDAS CAM | 38,34 | -1,03 | 38.157.922,46 | 13:29 |
| CIMSA CIMSA | 53,25 | -0,37 | 386.925.774,85 | 13:29 |
| CLEBI CELEBI | 1.901,00 | -1,09 | 115.888.811,00 | 13:29 |
| CMBTN CIMBETON | 2.015,00 | 1,97 | 53.634.502,00 | 13:29 |
| CMENT CIMENTAS | 353,00 | 0,00 | 1.164.317,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,77 | 1,62 | 22.722.370,46 | 13:29 |
| COSMO COSMOS YAT. HOLDING | 227,20 | -0,26 | 7.417.758,40 | 13:27 |
| CRDFA CREDITWEST FAKTORING | 73,05 | -1,28 | 14.238.599,05 | 13:29 |
| CRFSA CARREFOURSA | 136,90 | -0,07 | 43.240.100,80 | 13:28 |
| CUSAN CUHADAROGLU METAL | 28,70 | -1,44 | 22.307.056,84 | 13:27 |
| CVKMD CVK MADEN | 44,72 | -0,80 | 474.979.573,36 | 13:29 |
| CWENE CW ENERJI | 32,16 | 0,31 | 318.424.817,78 | 13:29 |
| DAGI DAGI GIYIM | 6,41 | -0,62 | 17.357.193,33 | 13:28 |
| DAPGM DAP GAYRIMENKUL | 11,95 | 0,08 | 77.056.179,82 | 13:29 |
| DARDL DARDANEL | 2,39 | -0,83 | 32.114.724,99 | 13:29 |
| DCTTR DCT TRADING DIS TICARET | 8,40 | 2,31 | 57.511.787,67 | 13:29 |
| DENGE DENGE HOLDING | 3,09 | 7,29 | 215.929.048,58 | 13:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,05 | -0,35 | 54.169.779,80 | 13:28 |
| DERIM DERIMOD | 39,62 | 0,87 | 6.812.442,38 | 13:26 |
| DESA DESA DERI | 12,14 | 0,41 | 7.028.745,37 | 13:28 |
| DESPC DESPEC BILGISAYAR | 51,40 | 3,05 | 22.607.458,59 | 13:27 |
| DEVA DEVA HOLDING | 78,00 | -3,29 | 38.367.948,00 | 13:26 |
| DGATE DATAGATE BILGISAYAR | 70,50 | 0,07 | 30.366.232,80 | 13:28 |
| DGGYO DOGUS GMYO | 32,44 | 0,06 | 1.757.558,68 | 13:26 |
| DGNMO DOGANLAR MOBILYA | 5,20 | 0,00 | 5.521.351,77 | 13:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,68 | -0,13 | 3.692.132,64 | 12:55 |
| DITAS DITAS DOGAN | 43,62 | -0,64 | 22.605.091,80 | 13:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 49.836.725,88 | 13:29 |
| DMRGD DMR UNLU MAMULLER | 4,28 | 0,94 | 66.885.137,76 | 13:28 |
| DMSAS DEMISAS DOKUM | 9,29 | 0,54 | 19.063.392,78 | 13:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,94 | 0,08 | 15.895.308,70 | 13:27 |
| DOAS DOGUS OTOMOTIV | 237,50 | -0,71 | 333.910.974,10 | 13:29 |
| DOCO DO-CO | 10.760,00 | 0,49 | 127.154.115,00 | 13:27 |
| DOFER DOFER YAPI MALZEMELERI | 31,68 | -0,31 | 17.452.378,34 | 13:28 |
| DOFRB DOF ROBOTIK | 88,00 | -1,73 | 280.873.072,75 | 13:29 |
| DOGUB DOGUSAN | 41,60 | -1,42 | 23.350.008,64 | 13:28 |
| DOHOL DOGAN HOLDING | 21,84 | -1,00 | 139.551.884,92 | 13:29 |
| DOKTA DOKTAS DOKUMCULUK | 26,32 | 1,23 | 15.298.440,72 | 13:28 |
| DSTKF DESTEK FINANS FAKTORING | 930,50 | 0,05 | 339.738.445,50 | 13:29 |
| DUNYH DUNYA HOLDING | 121,40 | 2,53 | 114.349.243,70 | 13:29 |
| DURDO DURAN DOGAN BASIM | 3,90 | -0,76 | 16.014.060,19 | 13:28 |
| DURKN DURUKAN SEKERLEME | 21,36 | 7,18 | 218.902.374,55 | 13:29 |
| DYOBY DYO BOYA | 15,12 | 0,80 | 17.907.179,49 | 13:29 |
| DZGYO DENIZ GMYO | 10,02 | 3,73 | 61.025.725,21 | 13:28 |
| EBEBK EBEBEK MAGAZACILIK | 63,05 | 1,04 | 17.848.785,95 | 13:27 |
| ECILC ECZACIBASI ILAC | 123,60 | -0,72 | 321.683.888,70 | 13:29 |
| ECOGR ECOGREEN ENERJI | 25,04 | 0,64 | 219.022.427,06 | 13:29 |
| ECZYT ECZACIBASI YATIRIM | 342,00 | 0,29 | 67.692.434,25 | 13:27 |
| EDATA E-DATA TEKNOLOJI | 10,41 | 1,56 | 117.668.240,29 | 13:29 |
| EDIP EDIP GAYRIMENKUL | 38,42 | 0,00 | 14.186.334,18 | 13:28 |
| EFOR EFOR YATIRIM | 23,08 | 1,41 | 69.969.375,84 | 13:28 |
| EGEEN EGE ENDUSTRI | 7.352,50 | -0,64 | 90.698.197,50 | 13:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,34 | 0,73 | 32.502.127,04 | 13:29 |
| EGEPO NASMED EGEPOL | 11,45 | -0,43 | 51.866.741,78 | 13:28 |
| EGGUB EGE GUBRE | 98,95 | -0,40 | 33.704.281,25 | 13:27 |
| EGPRO EGE PROFIL | 27,62 | 0,36 | 28.045.865,30 | 13:28 |
| EGSER EGE SERAMIK | 3,28 | -0,61 | 7.405.204,15 | 13:29 |
| EKGYO EMLAK KONUT GMYO | 25,42 | 1,52 | 3.150.050.959,48 | 13:29 |
| EKIZ EKIZ KIMYA | 133,00 | -0,75 | 197.794,20 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,88 | -0,51 | 28.552.350,54 | 13:29 |
| EKSUN EKSUN GIDA | 6,04 | 3,60 | 45.795.045,27 | 13:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,68 | 2,68 | 73.433.455,22 | 13:29 |
| EMKEL EMEK ELEKTRIK | 21,88 | 2,43 | 226.644.468,66 | 13:29 |
| EMNIS EMINIS AMBALAJ | 165,00 | -0,84 | 463.815,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 15,76 | 2,87 | 49.568.931,12 | 13:29 |
| ENERY ENERYA ENERJI | 9,39 | -1,26 | 71.753.225,08 | 13:29 |
| ENJSA ENERJISA ENERJI | 111,10 | -0,63 | 198.164.197,40 | 13:20 |
| ENKAI ENKA INSAAT | 101,00 | -1,27 | 777.195.503,40 | 13:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | 1,22 | 91.327.939,92 | 13:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,99 | 2,39 | 112.063.570,17 | 13:28 |
| EPLAS EGEPLAST | 6,87 | -0,29 | 17.529.986,10 | 13:29 |
| ERBOS ERBOSAN | 210,00 | -0,47 | 18.181.645,60 | 13:28 |
| ERCB ERCIYAS CELIK BORU | 62,70 | 0,32 | 58.836.279,80 | 13:29 |
| EREGL EREGLI DEMIR CELIK | 29,64 | -0,87 | 3.101.900.300,60 | 13:29 |
| ERSU ERSU GIDA | 17,78 | -0,67 | 4.894.982,12 | 13:27 |
| ESCAR ESCAR FILO | 26,86 | 1,36 | 42.277.196,96 | 13:27 |
| ESCOM ESCORT TEKNOLOJI | 3,93 | 1,81 | 40.970.543,31 | 13:29 |
| ESEN ESENBOGA ELEKTRIK | 4,11 | 0,24 | 144.265.622,13 | 13:29 |
| ETILR ETILER GIDA | 4,20 | 0,00 | 11.561.842,20 | 13:26 |
| ETYAT EURO TREND YAT. ORT. | 24,94 | 1,88 | 1.858.359,52 | 13:27 |
| EUHOL EURO YATIRIM HOLDING | 13,70 | 0,74 | 5.816.170,60 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,09 | 4,02 | 9.488.661,35 | 13:28 |
| EUPWR EUROPOWER ENERJI | 42,10 | -1,13 | 253.638.477,06 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 5,50 | 0,18 | 113.167.159,26 | 13:28 |
| EUYO EURO YAT. ORT. | 17,93 | 3,34 | 2.717.422,46 | 13:22 |
| EYGYO EYG GMYO | 3,38 | 0,00 | 7.740.830,09 | 13:26 |
| FADE FADE GIDA | 16,42 | 1,92 | 17.425.866,99 | 13:29 |
| FENER FENERBAHCE FUTBOL | 3,20 | -0,31 | 193.052.944,83 | 13:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,63 | 5,35 | 18.530.085,82 | 13:28 |
| FMIZP F-M IZMIT PISTON | 334,75 | 1,13 | 18.682.424,50 | 13:29 |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | 4,94 | 246.302.803,81 | 13:29 |
| FORMT FORMET METAL VE CAM | 3,49 | -0,85 | 200.664.687,84 | 13:29 |
| FORTE FORTE BILGI ILETISIM | 94,70 | 3,78 | 177.031.643,45 | 13:29 |
| FRIGO FRIGO PAK GIDA | 9,45 | -0,94 | 148.206.071,25 | 13:29 |
| FRMPL FORMUL PLASTIK VE METAL | 38,34 | -1,08 | 132.927.177,14 | 13:29 |
| FROTO FORD OTOSAN | 127,60 | 0,31 | 957.387.112,30 | 13:29 |
| FZLGY FUZUL GMYO | 12,62 | 1,20 | 62.365.177,01 | 13:27 |
| GARAN GARANTI BANKASI | 162,00 | -0,80 | 2.756.561.166,50 | 13:29 |
| GARFA GARANTI FAKTORING | 29,12 | -0,41 | 12.908.226,26 | 13:29 |
| GATEG GATE GROUP TEKNOLOJI | 378,00 | 5,59 | 6.233.392,25 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | -0,16 | 49.596.933,61 | 13:28 |
| GEDZA GEDIZ AMBALAJ | 30,40 | -0,59 | 10.649.660,36 | 13:25 |
| GENIL GEN ILAC | 8,09 | -2,06 | 158.176.423,20 | 13:29 |
| GENTS GENTAS | 9,98 | -3,29 | 109.524.842,56 | 13:28 |
| GEREL GERSAN ELEKTRIK | 26,40 | 1,07 | 942.310.147,10 | 13:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,70 | -0,60 | 149.995.933,40 | 13:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,00 | -0,80 | 84.390.775,20 | 13:29 |
| GLBMD GLOBAL MEN. DEG. | 13,24 | -2,43 | 4.514.591,65 | 13:26 |
| GLCVY GELECEK VARLIK YONETIMI | 76,00 | 0,53 | 47.429.361,35 | 13:29 |
| GLRMK GULERMAK AGIR SANAYI | 190,80 | 0,63 | 200.456.603,30 | 13:28 |
| GLRYH GULER YAT. HOLDING | 4,55 | -0,87 | 23.973.285,16 | 13:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,85 | 0,57 | 27.591.577,88 | 13:27 |
| GMTAS GIMAT MAGAZACILIK | 26,14 | -0,46 | 20.841.209,08 | 13:25 |
| GOKNR GOKNUR GIDA | 22,28 | -0,45 | 59.246.048,16 | 13:29 |
| GOLTS GOLTAS CIMENTO | 377,00 | -0,13 | 26.146.185,50 | 13:29 |
| GOODY GOOD-YEAR | 16,10 | -0,43 | 11.746.719,00 | 13:25 |
| GOZDE GOZDE GIRISIM | 27,26 | 0,00 | 23.130.740,34 | 13:29 |
| GRNYO GARANTI YAT. ORT. | 17,77 | -1,00 | 6.594.332,23 | 13:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 373,25 | 0,74 | 58.479.294,25 | 13:27 |
| GRTHO GRAINTURK HOLDING | 263,50 | -0,57 | 122.778.035,00 | 13:28 |
| GSDDE GSD DENIZCILIK | 10,26 | 0,20 | 6.056.150,81 | 13:27 |
| GSDHO GSD HOLDING | 5,27 | 1,35 | 21.824.928,42 | 13:26 |
| GSRAY GALATASARAY SPORTIF | 1,22 | 0,00 | 296.452.116,59 | 13:29 |
| GUBRF GUBRE FABRIK. | 550,00 | -1,17 | 560.551.558,50 | 13:29 |
| GUNDG GUNDOGDU GIDA | 260,00 | -1,89 | 85.346.640,25 | 13:29 |
| GWIND GALATA WIND ENERJI | 27,52 | 0,00 | 102.906.599,22 | 13:29 |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 160.184.210,85 | 13:29 |
| HALKB T. HALK BANKASI | 49,08 | 2,25 | 3.000.479.484,16 | 13:29 |
| HATEK HATAY TEKSTIL | 15,61 | -1,45 | 12.078.567,27 | 13:29 |
| HATSN HATSAN GEMI | 40,70 | -1,50 | 53.024.978,90 | 13:29 |
| HDFGS HEDEF GIRISIM | 3,42 | -1,72 | 181.305.664,59 | 13:29 |
| HEDEF HEDEF HOLDING | 77,80 | -2,75 | 149.484.723,10 | 13:29 |
| HEKTS HEKTAS | 3,40 | -1,73 | 446.705.657,73 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 13,19 | 0,15 | 33.215.630,27 | 13:28 |
| HLGYO HALK GMYO | 4,64 | -0,43 | 79.730.448,57 | 13:28 |
| HOROZ HOROZ LOJISTIK | 64,00 | -1,46 | 31.194.092,85 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 85,50 | -1,61 | 18.854.556,05 | 13:29 |
| HTTBT HITIT BILGISAYAR | 46,00 | 0,00 | 37.496.735,04 | 13:27 |
| HUBVC HUB GIRISIM | 4,27 | 1,67 | 14.268.520,43 | 13:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 0,58 | 33.032.620,19 | 13:28 |
| HURGZ HURRIYET GZT. | 5,57 | 0,00 | 9.092.913,26 | 13:29 |
| ICBCT ICBC TURKEY BANK | 14,65 | -0,88 | 18.871.582,70 | 13:28 |
| ICUGS ICU GIRISIM | 2,97 | 8,39 | 214.220.979,73 | 13:28 |
| IDGYO IDEALIST GMYO | 4,47 | 1,82 | 5.786.724,70 | 13:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,55 | 0,06 | 70.760.856,80 | 13:28 |
| IHAAS IHLAS HABER AJANSI | 49,26 | 6,85 | 135.595.733,44 | 13:29 |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,00 | 3.195.720,24 | 13:18 |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 14.421.814,24 | 13:29 |
| IHLAS IHLAS HOLDING | 2,32 | -0,85 | 80.952.027,58 | 13:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -0,97 | 28.447.704,74 | 13:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -0,52 | 7.759.485,60 | 13:26 |
| IMASM IMAS MAKINA | 4,63 | -1,07 | 62.735.977,71 | 13:29 |
| INDES INDEKS BILGISAYAR | 8,51 | 0,95 | 21.875.761,49 | 13:28 |
| INFO INFO YATIRIM | 4,49 | 3,22 | 126.089.343,30 | 13:28 |
| INGRM INGRAM BILISIM | 428,00 | 0,23 | 11.682.567,75 | 13:27 |
| INTEK INNOSA TEKNOLOJI | 270,00 | -1,10 | 1.110.240,00 | 12:55 |
| INTEM INTEMA | 404,25 | -2,12 | 24.993.063,25 | 13:29 |
| INVEO INVEO YATIRIM HOLDING | 9,81 | -0,41 | 60.271.538,74 | 13:29 |
| INVES INVESTCO HOLDING | 235,60 | -0,17 | 10.763.970,30 | 13:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,10 | 0,30 | 918.885,30 | 12:55 |
| ISBTR IS BANKASI (B) | 440.502,50 | 0,11 | 1.320.517,50 | 12:55 |
| ISCTR IS BANKASI (C) | 17,98 | -0,94 | 6.943.788.747,91 | 13:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,98 | -2,13 | 93.154.733,00 | 13:29 |
| ISFIN IS FIN.KIR. | 21,16 | 0,76 | 24.014.858,42 | 13:28 |
| ISGSY IS GIRISIM | 99,85 | 9,97 | 219.587.178,85 | 13:29 |
| ISGYO IS GMYO | 22,28 | 0,36 | 31.500.730,82 | 13:28 |
| ISKPL ISIK PLASTIK | 12,07 | 0,58 | 99.707.416,48 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 52,10 | 4,10 | 378.557.757,71 | 13:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 0,39 | 6.574.655,56 | 13:27 |
| ISYAT IS YAT. ORT. | 9,45 | -0,21 | 14.345.147,75 | 13:27 |
| IZENR IZDEMIR ENERJI | 9,59 | 0,31 | 106.325.964,74 | 13:28 |
| IZFAS IZMIR FIRCA | 53,35 | 0,57 | 65.550.672,75 | 13:28 |
| IZINV IZ YATIRIM HOLDING | 66,90 | 0,53 | 5.647.482,55 | 13:25 |
| IZMDC IZMIR DEMIR CELIK | 8,16 | -1,33 | 32.057.500,41 | 13:29 |
| JANTS JANTSA JANT SANAYI | 20,14 | 0,00 | 26.137.037,22 | 13:29 |
| KAPLM KAPLAMIN | 421,00 | 3,82 | 126.280.382,75 | 13:28 |
| KAREL KAREL ELEKTRONIK | 9,92 | -0,30 | 60.051.171,43 | 13:29 |
| KARSN KARSAN OTOMOTIV | 10,57 | 0,19 | 76.719.556,08 | 13:28 |
| KARTN KARTONSAN | 83,55 | -0,77 | 35.247.002,10 | 13:29 |
| KATMR KATMERCILER EKIPMAN | 2,89 | -0,34 | 148.586.591,15 | 13:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,06 | -1,36 | 66.452.100,20 | 13:28 |
| KBORU KUZEY BORU | 19,16 | -3,09 | 178.305.001,03 | 13:29 |
| KCAER KOCAER CELIK | 11,91 | 1,88 | 196.040.524,52 | 13:29 |
| KCHOL KOC HOLDING | 220,70 | -0,14 | 5.295.767.474,60 | 13:29 |
| KENT KENT GIDA | 600,00 | 3,09 | 2.513.724,00 | 12:55 |
| KENTR KENT GIDA - RHKP | 295,25 | -0,25 | 2.160.492,50 | 13:28 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,48 | 335.931,97 | 12:55 |
| KFEIN KAFEIN YAZILIM | 10,48 | 0,67 | 72.562.360,31 | 13:29 |
| KGYO KORAY GMYO | 7,30 | -1,75 | 31.999.777,67 | 13:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,55 | 5,34 | 28.484.308,61 | 13:29 |
| KLGYO KILER GMYO | 7,12 | -1,11 | 94.484.831,41 | 13:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,54 | -0,37 | 55.150.691,46 | 13:27 |
| KLMSN KLIMASAN KLIMA | 31,88 | 0,57 | 41.927.959,62 | 13:28 |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 2.122.615,71 | 12:55 |
| KLRHO KILER HOLDING | 435,00 | -6,90 | 1.721.290.454,75 | 13:29 |
| KLSER KALESERAMIK | 29,14 | 0,34 | 29.104.532,10 | 13:28 |
| KLSYN KOLEKSIYON MOBILYA | 8,95 | 1,70 | 80.333.209,90 | 13:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,05 | -0,89 | 123.271.228,75 | 13:29 |
| KMPUR KIMTEKS POLIURETAN | 16,22 | 1,69 | 32.047.639,93 | 13:29 |
| KNFRT KONFRUT TARIM | 12,80 | -1,39 | 23.984.650,90 | 13:27 |
| KOCMT KOC METALURJI | 2,77 | -0,36 | 51.228.059,17 | 13:28 |
| KONKA KONYA KAGIT | 16,52 | -0,90 | 25.374.644,99 | 13:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,93 | -1,09 | 678.396.549,90 | 13:29 |
| KONYA KONYA CIMENTO | 4.587,50 | 0,49 | 50.343.617,50 | 13:28 |
| KOPOL KOZA POLYESTER | 6,40 | 0,00 | 206.522.552,55 | 13:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,15 | -1,40 | 24.296.682,65 | 13:29 |
| KOTON KOTON MAGAZACILIK | 16,82 | -0,18 | 24.347.400,07 | 13:29 |
| KRDMA KARDEMIR (A) | 29,90 | -0,86 | 57.624.287,56 | 13:28 |
| KRDMB KARDEMIR (B) | 36,04 | -0,83 | 19.701.417,64 | 13:24 |
| KRDMD KARDEMIR (D) | 31,32 | -0,32 | 1.323.968.157,40 | 13:29 |
| KRGYO KORFEZ GMYO | 3,17 | -1,25 | 21.442.832,07 | 13:27 |
| KRONT KRON TEKNOLOJI | 16,30 | 0,06 | 8.596.404,07 | 13:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | 0,78 | 11.950.387,78 | 13:28 |
| KRSTL KRISTAL KOLA | 12,33 | -0,56 | 22.481.858,50 | 13:29 |
| KRTEK KARSU TEKSTIL | 27,20 | -0,44 | 4.425.516,30 | 13:29 |
| KRVGD KERVAN GIDA | 3,09 | 0,32 | 12.759.650,85 | 13:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.667,50 | -1,01 | 838.260,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,12 | -0,72 | 1.040.491.600,76 | 13:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,90 | 0,90 | 29.545.684,60 | 13:28 |
| KUTPO KUTAHYA PORSELEN | 113,30 | 0,44 | 27.294.732,60 | 13:28 |
| KUVVA KUVVA GIDA | 116,00 | -0,77 | 4.015.015,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 67,25 | 3,86 | 565.089.680,75 | 13:29 |
| KZBGY KIZILBUK GYO | 14,30 | 5,22 | 204.459.358,67 | 13:29 |
| KZGYO KUZUGRUP GMYO | 26,04 | -0,69 | 18.727.421,32 | 13:28 |
| LIDER LDR TURIZM | 76,45 | -2,98 | 62.617.349,85 | 13:29 |
| LIDFA LIDER FAKTORING | 3,17 | 0,63 | 13.163.377,26 | 13:28 |
| LILAK LILA KAGIT | 32,48 | 0,62 | 237.634.726,94 | 13:29 |
| LINK LINK BILGISAYAR | 238,10 | -1,20 | 96.535.073,10 | 13:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,40 | 0,06 | 17.435.088,84 | 13:29 |
| LMKDC LIMAK DOGU ANADOLU | 32,00 | 0,38 | 66.198.391,66 | 13:29 |
| LOGO LOGO YAZILIM | 155,50 | -1,83 | 122.515.034,60 | 13:29 |
| LRSHO LORAS HOLDING | 4,15 | 0,00 | 36.645.480,71 | 13:29 |
| LUKSK LUKS KADIFE | 110,60 | 0,27 | 7.837.780,80 | 13:29 |
| LYDHO LYDIA HOLDING | 182,60 | 0,77 | 48.833.141,40 | 13:29 |
| LYDYE LYDIA YESIL ENERJI | 14.240,00 | -0,32 | 23.833.200,00 | 13:29 |
| MAALT MARMARIS ALTINYUNUS | 1.021,00 | 0,20 | 22.065.152,00 | 13:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | 9,96 | 20.370.942,24 | 13:29 |
| MAGEN MARGUN ENERJI | 44,90 | 0,31 | 76.056.284,16 | 13:29 |
| MAKIM MAKIM MAKINE | 16,78 | 0,84 | 8.789.401,25 | 13:29 |
| MAKTK MAKINA TAKIM | 16,85 | -1,17 | 40.983.156,68 | 13:28 |
| MANAS MANAS ENERJI YONETIMI | 12,31 | 0,90 | 249.974.613,11 | 13:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | 0,51 | 20.317.069,36 | 13:28 |
| MARKA MARKA YATIRIM HOLDING | 36,38 | -2,15 | 14.605.611,86 | 13:28 |
| MARMR MARMARA HOLDING | 2,97 | -1,98 | 674.506.319,90 | 13:28 |
| MARTI MARTI OTEL | 2,94 | -1,67 | 42.057.485,57 | 13:28 |
| MAVI MAVI GIYIM | 49,52 | -1,06 | 177.185.566,39 | 13:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | 0,53 | 10.942.232,00 | 13:29 |
| MEGAP MEGA POLIETILEN | 2,99 | 0,67 | 1.909.715,99 | 12:55 |
| MEGMT MEGA METAL | 66,90 | -1,18 | 445.460.518,20 | 13:29 |
| MEKAG MEKA GLOBAL MAKINE | 5,08 | -1,36 | 28.105.474,19 | 13:28 |
| MEPET METRO PETROL VE TESISLERI | 25,44 | 3,33 | 8.568.645,94 | 13:28 |
| MERCN MERCAN KIMYA | 19,42 | -3,86 | 175.599.774,35 | 13:29 |
| MERIT MERIT TURIZM | 18,03 | 0,78 | 58.679.471,04 | 13:29 |
| MERKO MERKO GIDA | 16,65 | -2,06 | 95.534.119,42 | 13:29 |
| METRO METRO HOLDING | 5,85 | -0,68 | 27.433.455,20 | 13:27 |
| MEYSU MEYSU GIDA | 13,69 | -2,35 | 278.274.290,40 | 13:29 |
| MGROS MIGROS TICARET | 681,00 | 0,29 | 1.387.369.628,50 | 13:29 |
| MHRGY MHR GMYO | 3,81 | 0,53 | 10.865.490,94 | 13:28 |
| MIATK MIA TEKNOLOJI | 41,56 | 7,33 | 1.682.556.148,20 | 13:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 120,40 | 0,00 | 903.963,20 | 12:55 |
| MNDRS MENDERES TEKSTIL | 15,49 | 0,06 | 27.394.853,59 | 13:28 |
| MNDTR MONDI TURKEY | 6,85 | 0,15 | 6.716.038,30 | 13:28 |
| MOBTL MOBILTEL ILETISIM | 10,79 | -0,74 | 44.255.681,17 | 13:28 |
| MOGAN MOGAN ENERJI | 9,14 | -0,22 | 22.086.588,68 | 13:29 |
| MOPAS MOPAS MARKETCILIK | 56,75 | -3,81 | 95.820.654,40 | 13:28 |
| MPARK MLP SAGLIK | 475,00 | 0,26 | 82.754.711,00 | 13:28 |
| MRGYO MARTI GMYO | 2,77 | -1,07 | 155.698.055,04 | 13:28 |
| MRSHL MARSHALL | 1.605,00 | 1,20 | 60.439.154,00 | 13:28 |
| MSGYO MISTRAL GMYO | 6,02 | -1,15 | 7.194.131,53 | 13:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,78 | -0,96 | 12.033.871,94 | 13:28 |
| MTRYO METRO YAT. ORT. | 11,10 | -0,45 | 2.792.631,84 | 13:22 |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 0,75 | 3.241.412,95 | 13:29 |
| NATEN NATUREL ENERJI | 8,49 | -0,70 | 38.408.426,18 | 13:29 |
| NETAS NETAS TELEKOM. | 65,25 | 0,93 | 20.114.879,80 | 13:26 |
| NETCD NETCAD YAZILIM | 89,50 | 9,95 | 281.191.547,50 | 13:29 |
| NIBAS NIGBAS NIGDE BETON | 5,10 | 4,72 | 398.766.507,34 | 13:29 |
| NTGAZ NATURELGAZ | 11,83 | -0,59 | 31.781.613,90 | 13:29 |
| NTHOL NET HOLDING | 49,36 | 0,86 | 40.775.456,64 | 13:29 |
| NUGYO NUROL GMYO | 10,79 | 1,89 | 64.233.444,92 | 13:29 |
| NUHCM NUH CIMENTO | 243,00 | -0,25 | 19.396.538,60 | 13:29 |
| OBAMS OBA MAKARNACILIK | 8,59 | 5,79 | 447.072.107,51 | 13:29 |
| OBASE OBASE BILGISAYAR | 40,38 | 0,95 | 5.566.942,86 | 13:28 |
| ODAS ODAS ELEKTRIK | 6,14 | 0,00 | 230.665.201,95 | 13:29 |
| ODINE ODINE TEKNOLOJI | 383,25 | 1,93 | 690.926.910,25 | 13:29 |
| OFSYM OFIS YEM GIDA | 74,35 | 0,41 | 40.149.287,65 | 13:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 322,50 | 1,42 | 347.554.728,25 | 13:28 |
| ONRYT ONUR TEKNOLOJI | 72,10 | 0,70 | 44.083.967,30 | 13:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,26 | 5.147.260,81 | 13:28 |
| ORGE ORGE ENERJI ELEKTRIK | 72,10 | 0,84 | 35.263.439,50 | 13:27 |
| ORMA ORMA ORMAN MAHSULLERI | 167,00 | 1,21 | 495.236,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,64 | -0,58 | 12.014.683,18 | 13:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | 1,60 | 46.465.868,55 | 13:29 |
| OTKAR OTOKAR | 468,50 | 1,85 | 367.193.773,75 | 13:29 |
| OTTO OTTO HOLDING | 339,75 | 0,82 | 50.143.440,00 | 13:29 |
| OYAKC OYAK CIMENTO | 27,06 | -0,59 | 883.180.112,96 | 13:29 |
| OYAYO OYAK YAT. ORT. | 61,85 | 6,09 | 31.682.076,50 | 13:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,48 | 4.195.169,81 | 13:28 |
| OYYAT OYAK YATIRIM MENKUL | 55,70 | 4,50 | 38.714.849,45 | 13:28 |
| OZATD OZATA DENIZCILIK | 173,50 | -0,97 | 245.294.189,10 | 13:27 |
| OZGYO OZDERICI GMYO | 2,21 | 1,84 | 17.992.494,40 | 13:29 |
| OZKGY OZAK GMYO | 15,08 | -0,20 | 35.247.990,09 | 13:28 |
| OZRDN OZERDEN AMBALAJ | 19,81 | 4,43 | 12.549.785,50 | 13:29 |
| OZSUB OZSU BALIK | 20,82 | -0,19 | 20.775.294,16 | 13:28 |
| OZYSR OZYASAR TEL | 53,85 | -0,37 | 17.461.458,30 | 13:26 |
| PAGYO PANORA GMYO | 95,50 | 2,74 | 5.715.731,95 | 13:26 |
| PAHOL PASIFIK HOLDING | 1,70 | -0,58 | 776.639.889,41 | 13:29 |
| PAMEL PAMEL ELEKTRIK | 91,45 | -0,11 | 3.816.584,05 | 13:28 |
| PAPIL PAPILON SAVUNMA | 18,95 | 2,10 | 225.733.788,20 | 13:29 |
| PARSN PARSAN | 102,50 | 0,10 | 18.793.852,30 | 13:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 131,90 | 1,46 | 457.458.151,70 | 13:29 |
| PATEK PASIFIK TEKNOLOJI | 20,54 | -0,19 | 170.231.347,62 | 13:29 |
| PCILT PC ILETISIM MEDYA | 24,36 | 3,48 | 40.384.211,06 | 13:29 |
| PEKGY PEKER GMYO | 12,03 | 3,44 | 2.628.619.684,96 | 13:29 |
| PENGD PENGUEN GIDA | 9,28 | 1,42 | 27.078.659,64 | 13:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,68 | 0,34 | 19.280.924,96 | 13:28 |
| PETKM PETKIM | 19,01 | -1,04 | 903.875.249,80 | 13:29 |
| PETUN PINAR ET VE UN | 13,11 | -0,68 | 12.423.979,62 | 13:28 |
| PGSUS PEGASUS | 218,40 | 0,41 | 6.752.713.970,80 | 13:29 |
| PINSU PINAR SU | 11,42 | 0,00 | 18.463.810,51 | 13:28 |
| PKART PLASTIKKART | 72,95 | -0,14 | 2.818.242,35 | 13:26 |
| PKENT PETROKENT TURIZM | 178,50 | 6,95 | 201.691.761,20 | 13:29 |
| PLTUR PLATFORM TURIZM | 24,30 | -2,80 | 60.113.556,04 | 13:29 |
| PNLSN PANELSAN CATI CEPHE | 42,96 | -0,46 | 15.787.680,24 | 13:29 |
| PNSUT PINAR SUT | 12,64 | -0,08 | 16.453.960,62 | 13:28 |
| POLHO POLISAN HOLDING | 17,76 | 0,40 | 33.176.946,30 | 13:29 |
| POLTK POLITEKNIK METAL | 6.287,50 | -0,59 | 46.454.190,00 | 13:29 |
| PRDGS PARDUS GIRISIM | 7,26 | -1,09 | 21.930.572,28 | 13:28 |
| PRKAB TURK PRYSMIAN KABLO | 56,10 | -3,61 | 191.634.971,20 | 13:29 |
| PRKME PARK ELEK.MADENCILIK | 20,96 | -0,76 | 28.025.256,06 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,24 | 0,27 | 5.823.369,47 | 13:21 |
| PSDTC PERGAMON DIS TICARET | 129,90 | -1,89 | 6.023.166,40 | 13:29 |
| PSGYO PASIFIK GMYO | 2,65 | -0,38 | 133.897.164,58 | 13:28 |
| QNBFK QNB FINANSAL KIRALAMA | 55,15 | -0,99 | 1.935.985,60 | 12:55 |
| QNBTR QNB BANK | 283,75 | -1,30 | 2.612.770,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | 7,77 | 922.165.692,85 | 13:29 |
| RALYH RAL YATIRIM HOLDING | 175,90 | 0,46 | 26.641.283,30 | 13:29 |
| RAYSG RAY SIGORTA | 230,70 | -0,13 | 40.305.688,50 | 13:29 |
| REEDR REEDER TEKNOLOJI | 7,06 | 1,88 | 171.278.797,22 | 13:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,50 | 0,44 | 43.901.396,10 | 13:27 |
| RNPOL RAINBOW POLIKARBONAT | 48,10 | -3,22 | 12.688.303,00 | 13:26 |
| RODRG RODRIGO TEKSTIL | 22,12 | -0,45 | 4.751.671,86 | 13:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,03 | -0,98 | 30.228.392,92 | 13:28 |
| RUBNS RUBENIS TEKSTIL | 32,58 | -0,67 | 67.701.491,64 | 13:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,85 | -1,23 | 77.983.615,57 | 13:29 |
| RYGYO REYSAS GMYO | 30,56 | -0,13 | 22.814.407,98 | 13:29 |
| RYSAS REYSAS LOJISTIK | 18,94 | -0,05 | 41.971.221,08 | 13:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,06 | -1,27 | 50.667.894,38 | 13:28 |
| SAHOL SABANCI HOLDING | 110,60 | 0,55 | 2.994.318.897,50 | 13:29 |
| SAMAT SARAY MATBAACILIK | 6,23 | -1,42 | 6.982.818,90 | 13:28 |
| SANEL SANEL MUHENDISLIK | 41,12 | -2,42 | 5.301.837,76 | 13:27 |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -1,88 | 27.395.269,71 | 13:29 |
| SANKO SANKO PAZARLAMA | 22,58 | 0,36 | 4.947.570,28 | 13:24 |
| SARKY SARKUYSAN | 38,00 | -5,33 | 753.451.780,94 | 13:29 |
| SASA SASA POLYESTER | 2,71 | 0,00 | 4.969.231.521,10 | 13:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,12 | -1,18 | 45.971.357,16 | 13:29 |
| SDTTR SDT UZAY VE SAVUNMA | 195,40 | 1,09 | 108.928.927,90 | 13:28 |
| SEGMN SEGMEN KARDESLER GIDA | 48,50 | -0,98 | 97.600.418,60 | 13:29 |
| SEGYO SEKER GMYO | 6,05 | 8,62 | 143.987.845,63 | 13:29 |
| SEKFK SEKER FIN. KIR. | 9,60 | 0,00 | 5.576.894,41 | 13:26 |
| SEKUR SEKURO PLASTIK | 5,15 | 0,59 | 6.490.161,35 | 13:28 |
| SELEC SELCUK ECZA DEPOSU | 91,00 | 2,08 | 89.103.567,35 | 13:28 |
| SELVA SELVA GIDA | 2,45 | -2,78 | 167.568.468,29 | 13:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,68 | -0,57 | 53.795.312,09 | 13:29 |
| SEYKM SEYITLER KIMYA | 5,52 | 0,73 | 6.305.340,71 | 13:29 |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 0,70 | 3.656.730,65 | 13:27 |
| SISE SISE CAM | 49,30 | 0,61 | 2.394.402.767,60 | 13:29 |
| SKBNK SEKERBANK | 10,79 | 2,18 | 425.527.760,06 | 13:28 |
| SKTAS SOKTAS | 3,87 | -1,02 | 14.358.304,51 | 13:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 332,75 | -3,97 | 14.437.698,25 | 13:28 |
| SKYMD SEKER YATIRIM | 12,40 | 0,16 | 17.021.366,51 | 13:29 |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 34.885.533,36 | 13:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,52 | 1,55 | 95.629.110,22 | 13:29 |
| SMRVA SUMER VARLIK YONETIM | 64,70 | 0,47 | 137.155.743,30 | 13:29 |
| SNGYO SINPAS GMYO | 5,13 | -1,16 | 57.590.127,92 | 13:29 |
| SNICA SANICA ISI SANAYI | 4,63 | -1,70 | 48.782.873,58 | 13:28 |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,00 | 517.072,32 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 11,70 | -1,85 | 2.764.756,80 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 13,15 | -0,38 | 8.772.037,44 | 13:29 |
| SOKM SOK MARKETLER TICARET | 67,80 | 1,27 | 143.418.998,25 | 13:29 |
| SONME SONMEZ FILAMENT | 161,30 | -0,74 | 3.536.847,20 | 13:21 |
| SRVGY SERVET GMYO | 3,47 | 0,00 | 82.422.018,30 | 13:29 |
| SUMAS SUMAS SUNI TAHTA | 290,25 | 1,49 | 777.289,50 | 12:55 |
| SUNTK SUN TEKSTIL | 39,70 | -0,65 | 16.488.828,90 | 13:29 |
| SURGY SUR TATIL EVLERI GMYO | 56,65 | 0,44 | 494.155.809,50 | 13:29 |
| SUWEN SUWEN TEKSTIL | 9,06 | -2,05 | 23.775.275,75 | 13:28 |
| TABGD TAB GIDA | 269,50 | 0,37 | 95.283.070,75 | 13:29 |
| TARKM TARKIM BITKI KORUMA | 417,00 | -2,34 | 43.447.400,25 | 13:28 |
| TATEN TATLIPINAR ENERJI URETIM | 10,19 | -0,78 | 58.888.584,54 | 13:28 |
| TATGD TAT GIDA | 14,58 | 1,11 | 10.959.645,50 | 13:29 |
| TAVHL TAV HAVALIMANLARI | 361,50 | 0,49 | 801.935.513,00 | 13:29 |
| TBORG T.TUBORG | 178,50 | -0,45 | 24.009.972,30 | 13:29 |
| TCELL TURKCELL | 125,10 | 0,97 | 1.812.407.526,90 | 13:29 |
| TCKRC KIRAC GALVANIZ | 88,55 | 0,06 | 79.134.810,15 | 13:29 |
| TDGYO TREND GMYO | 27,58 | 2,60 | 12.741.465,30 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,03 | 0,14 | 503.267.187,45 | 13:29 |
| TEKTU TEK-ART TURIZM | 10,33 | -4,35 | 117.519.195,72 | 13:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 222,50 | -0,13 | 340.836.539,50 | 13:29 |
| TEZOL EUROPAP TEZOL KAGIT | 14,06 | -0,78 | 30.628.834,49 | 13:29 |
| TGSAS TGS DIS TICARET | 161,50 | -0,55 | 12.743.496,70 | 13:29 |
| THYAO TURK HAVA YOLLARI | 346,25 | 2,74 | 19.179.669.556,25 | 13:29 |
| TKFEN TEKFEN HOLDING | 82,85 | -3,10 | 361.439.238,00 | 13:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,90 | -1,43 | 41.084.176,40 | 13:29 |
| TLMAN TRABZON LIMAN | 102,10 | 0,89 | 13.639.391,60 | 13:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,50 | -0,34 | 21.447.715,00 | 13:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 118,40 | 1,02 | 158.273.322,50 | 13:29 |
| TNZTP TAPDI TINAZTEPE | 27,96 | 1,16 | 73.595.417,64 | 13:28 |
| TOASO TOFAS OTO. FAB. | 333,00 | 0,76 | 592.763.945,25 | 13:29 |
| TRALT TURK ALTIN ISLETMELERI | 53,35 | 0,09 | 3.937.548.922,45 | 13:29 |
| TRCAS TURCAS HOLDING | 53,90 | 0,65 | 28.360.545,25 | 13:29 |
| TRENJ TR DOGAL ENERJI | 108,60 | 0,46 | 176.073.435,90 | 13:28 |
| TRGYO TORUNLAR GMYO | 85,90 | 0,88 | 41.466.480,10 | 13:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 742,00 | 0,27 | 54.657.665,50 | 13:28 |
| TRILC TURK ILAC SERUM | 19,08 | 2,14 | 74.144.686,76 | 13:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,10 | -0,36 | 503.121.625,50 | 13:29 |
| TSGYO TSKB GMYO | 7,89 | 0,25 | 5.592.071,88 | 13:25 |
| TSKB T.S.K.B. | 14,42 | 1,98 | 446.752.319,46 | 13:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 96.543.232,84 | 13:29 |
| TTKOM TURK TELEKOM | 69,80 | 0,87 | 882.061.318,75 | 13:29 |
| TTRAK TURK TRAKTOR | 556,50 | -0,63 | 109.493.351,00 | 13:29 |
| TUCLK TUGCELIK | 5,20 | -0,95 | 49.734.256,83 | 13:29 |
| TUKAS TUKAS | 2,89 | 1,05 | 294.978.249,77 | 13:29 |
| TUPRS TUPRAS | 222,50 | -0,36 | 2.991.782.864,70 | 13:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,16 | 4,75 | 326.755.825,37 | 13:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,70 | -4,93 | 76.985.767,82 | 13:29 |
| TURSG TURKIYE SIGORTA | 12,68 | 0,08 | 294.445.832,53 | 13:29 |
| UCAYM UCAY MUHENDISLIK | 31,22 | -3,94 | 287.056.882,18 | 13:29 |
| UFUK UFUK YATIRIM | 1.482,00 | -4,45 | 23.719.839,00 | 13:29 |
| ULAS ULASLAR TURIZM YAT. | 31,36 | -1,32 | 4.305.500,64 | 13:28 |
| ULKER ULKER BISKUVI | 137,90 | -0,86 | 463.650.790,80 | 13:29 |
| ULUFA ULUSAL FAKTORING | 4,22 | 0,48 | 18.594.679,09 | 13:28 |
| ULUSE ULUSOY ELEKTRIK | 198,60 | -0,80 | 17.120.608,50 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 7,54 | 0,40 | 17.085.317,60 | 13:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,81 | 3,25 | 55.683.390,03 | 13:29 |
| USAK USAK SERAMIK | 1,85 | -0,54 | 292.109.295,28 | 13:29 |
| VAKBN VAKIFLAR BANKASI | 41,38 | 0,68 | 2.188.055.957,68 | 13:29 |
| VAKFA VAKIF FAKTORING | 14,33 | -0,69 | 569.162.923,97 | 13:29 |
| VAKFN VAKIF FIN. KIR. | 2,13 | 0,47 | 103.385.318,36 | 13:29 |
| VAKKO VAKKO TEKSTIL | 68,20 | 0,74 | 22.481.004,40 | 13:26 |
| VANGD VANET GIDA | 71,50 | 3,62 | 46.015.265,35 | 13:27 |
| VBTYZ VBT YAZILIM | 23,10 | 7,44 | 127.564.544,58 | 13:29 |
| VERTU VERUSATURK GIRISIM | 41,64 | -0,67 | 21.699.323,08 | 13:29 |
| VERUS VERUSA HOLDING | 261,50 | -0,66 | 12.201.140,00 | 13:28 |
| VESBE VESTEL BEYAZ ESYA | 8,56 | -0,81 | 51.524.565,36 | 13:29 |
| VESTL VESTEL | 32,62 | -0,06 | 81.004.240,40 | 13:29 |
| VKFYO VAKIF YAT. ORT. | 42,96 | -0,74 | 10.866.477,18 | 13:28 |
| VKGYO VAKIF GMYO | 3,02 | -0,66 | 42.764.566,85 | 13:29 |
| VKING VIKING KAGIT | 32,76 | 0,31 | 9.615.435,18 | 13:27 |
| VRGYO VERA KONSEPT GMYO | 2,62 | 0,38 | 77.995.639,92 | 13:28 |
| VSNMD VISNE MADENCILIK | 92,25 | -0,70 | 108.905.695,55 | 13:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,75 | 9,93 | 281.872.044,25 | 13:24 |
| YATAS YATAS | 46,88 | 0,30 | 19.551.512,62 | 13:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,02 | -0,85 | 17.958.780,28 | 13:28 |
| YBTAS YIBITAS INSAAT MALZEME | 20,14 | -0,59 | 770.461,88 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,34 | 1,74 | 211.162.090,46 | 13:29 |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -0,50 | 24.427.729,20 | 13:28 |
| YGGYO YENI GIMAT GMYO | 158,80 | 3,05 | 20.889.320,80 | 13:26 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,00 | -0,31 | 43.475.231,30 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 42,24 | -0,89 | 3.541.753.524,44 | 13:29 |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 14.107.804,74 | 13:29 |
| YONGA YONGA MOBILYA | 61,00 | -3,17 | 588.777,60 | 12:55 |
| YUNSA YUNSA | 10,26 | -0,29 | 41.267.800,80 | 13:28 |
| YYAPI YESIL YAPI | 1,84 | -0,54 | 85.749.030,77 | 13:28 |
| YYLGD YAYLA GIDA | 14,11 | 0,79 | 98.786.567,48 | 13:29 |
| ZEDUR ZEDUR ENERJI | 8,77 | -0,34 | 9.025.056,89 | 13:28 |
| ZERGY ZERAY GMYO | 19,09 | 1,65 | 702.619.898,32 | 13:29 |
| ZGYO Z GMYO | 34,66 | -2,09 | 100.926.625,80 | 13:29 |
| ZOREN ZORLU ENERJI | 3,55 | -0,84 | 81.330.586,31 | 13:29 |
| ZRGYO ZIRAAT GMYO | 23,08 | -0,77 | 9.290.418,24 | 13:28 |
